Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.741
-0.05%
$7.35 million $5,206
May 3, 5 AM $0.742
+0.22%
$7.35 million $4,887
May 3, 4 AM $0.74
-0.10%
$7.34 million $4,883
May 3, 3 AM $0.741
+0.09%
$7.34 million $5,120
May 3, 2 AM $0.74
-0.02%
$7.34 million $4,999
May 3, 1 AM $0.741
-0.22%
$7.34 million $5,344
May 3, 12 AM $0.742
-0.10%
$7.36 million $5,328
May 2, 11 PM $0.742
-0.26%
$7.36 million $5,281
May 2, 10 PM $0.744
-1.11%
$7.38 million $5,270
May 2, 9 PM $0.753
+0.19%
$7.46 million $5,229
May 2, 8 PM $0.753
+5.08%
$7.47 million $5,176
May 2, 7 PM $0.717
+0.00%
$7.11 million $4,475
May 2, 6 PM $0.717
+0.08%
$7.11 million $4,439
May 2, 5 PM $0.716
-0.04%
$7.1 million $4,454
May 2, 4 PM $0.717
+0.06%
$7.11 million $4,692
May 2, 3 PM $0.716
+0.14%
$7.1 million $5,267
May 2, 2 PM $0.715
+0.03%
$7.09 million $5,566
May 2, 1 PM $0.715
+0.15%
$7.09 million $5,990
May 2, 12 PM $0.714
+0.07%
$7.08 million $6,317
May 2, 11 AM $0.713
-0.04%
$7.07 million $6,292
May 2, 10 AM $0.713
+0.03%
$7.07 million $6,198
May 2, 9 AM $0.713
-0.04%
$7.07 million $6,607
May 2, 8 AM $0.714
+0.11%
$7.08 million $6,881
May 2, 7 AM $0.713
-0.03%
$7.07 million $6,897
May 2, 6 AM $0.714
+0.10%
$7.07 million $7,125
May 2, 5 AM $0.713
+0.08%
$7.07 million $7,223
May 2, 4 AM $0.712
-0.25%
$7.06 million $7,257
May 2, 3 AM $0.714
-0.04%
$7.08 million $7,128
May 2, 2 AM $0.714
+0.06%
$7.08 million $7,426
May 2, 1 AM $0.714
+0.00%
$7.07 million $7,737
May 2, 12 AM $0.714
+0.10%
$7.08 million $7,978
May 1, 11 PM $0.713
+0.03%
$7.07 million $8,906
May 1, 10 PM $0.713
-0.38%
$7.07 million $9,030
May 1, 9 PM $0.715
+0.08%
$7.09 million $9,010
May 1, 8 PM $0.715
-0.50%
$7.08 million $9,042
May 1, 7 PM $0.718
+0.04%
$7.12 million $8,848
May 1, 6 PM $0.719
+3.85%
$7.13 million $8,863
May 1, 5 PM $0.692
-0.07%
$6.86 million $8,212
May 1, 4 PM $0.692
-0.16%
$6.86 million $7,937
May 1, 3 PM $0.693
+0.02%
$6.87 million $7,629
May 1, 2 PM $0.693
-0.27%
$6.87 million $7,529
May 1, 1 PM $0.694
+0.23%
$6.88 million $7,482
May 1, 12 PM $0.693
+0.19%
$6.87 million $7,367
May 1, 11 AM $0.691
+0.30%
$6.85 million $7,425
May 1, 10 AM $0.689
-0.04%
$6.83 million $7,496
May 1, 9 AM $0.689
-0.24%
$6.83 million $7,181
May 1, 8 AM $0.691
+0.17%
$6.85 million $7,323
May 1, 7 AM $0.69
+0.03%
$6.84 million $7,509
May 1, 6 AM $0.69
-0.07%
$6.84 million $7,671
May 1, 5 AM $0.691
+0.17%
$6.85 million $7,763