Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.784
+0.15%
$7.78 million $46,331
May 5, 6 AM $0.783
-0.24%
$7.77 million $44,330
May 5, 5 AM $0.785
+0.28%
$7.78 million $42,727
May 5, 4 AM $0.783
-0.06%
$7.77 million $41,327
May 5, 3 AM $0.784
+0.40%
$7.77 million $39,302
May 5, 2 AM $0.781
+0.05%
$7.75 million $36,638
May 5, 1 AM $0.781
+0.14%
$7.75 million $34,246
May 5, 12 AM $0.781
+0.35%
$7.74 million $31,091
May 4, 11 PM $0.778
-0.22%
$7.72 million $28,834
May 4, 10 PM $0.78
-0.14%
$7.73 million $26,811
May 4, 9 PM $0.782
+0.41%
$7.75 million $23,973
May 4, 8 PM $0.778
-0.33%
$7.72 million $21,271
May 4, 7 PM $0.781
-0.08%
$7.75 million $21,146
May 4, 6 PM $0.782
-0.41%
$7.75 million $20,205
May 4, 5 PM $0.785
+0.40%
$7.78 million $19,314
May 4, 4 PM $0.782
+0.13%
$7.76 million $18,204
May 4, 3 PM $0.78
-0.38%
$7.73 million $16,027
May 4, 2 PM $0.784
+0.55%
$7.77 million $13,515
May 4, 1 PM $0.78
+0.17%
$7.73 million $12,848
May 4, 12 PM $0.779
+0.00%
$7.73 million $12,660
May 4, 11 AM $0.779
-0.14%
$7.72 million $12,754
May 4, 10 AM $0.78
-0.60%
$7.74 million $12,713
May 4, 9 AM $0.785
+0.36%
$7.79 million $11,516
May 4, 8 AM $0.782
-0.06%
$7.75 million $11,288
May 4, 7 AM $0.782
-0.29%
$7.76 million $10,611
May 4, 6 AM $0.785
-0.23%
$7.78 million $10,378
May 4, 5 AM $0.788
-0.58%
$7.81 million $10,302
May 4, 4 AM $0.794
+1.44%
$7.88 million $9,336
May 4, 3 AM $0.783
-0.04%
$7.76 million $8,600
May 4, 2 AM $0.783
+0.50%
$7.76 million $8,401
May 4, 1 AM $0.779
+0.61%
$7.72 million $8,010
May 4, 12 AM $0.773
-0.16%
$7.66 million $7,592
May 3, 11 PM $0.774
-0.95%
$7.68 million $7,410
May 3, 10 PM $0.782
+0.59%
$7.76 million $7,136
May 3, 9 PM $0.76
+2.12%
$7.54 million $6,869
May 3, 8 PM $0.745
+0.10%
$7.39 million $5,948
May 3, 7 PM $0.744
-0.03%
$7.38 million $5,878
May 3, 6 PM $0.745
-0.01%
$7.38 million $5,835
May 3, 5 PM $0.745
-0.10%
$7.38 million $5,954
May 3, 4 PM $0.745
+0.04%
$7.39 million $5,984
May 3, 3 PM $0.745
-0.06%
$7.38 million $5,918
May 3, 2 PM $0.745
+0.11%
$7.38 million $5,888
May 3, 1 PM $0.744
-0.03%
$7.37 million $5,641
May 3, 12 PM $0.744
+0.02%
$7.38 million $5,379
May 3, 11 AM $0.744
+0.24%
$7.38 million $5,155
May 3, 10 AM $0.743
-0.17%
$7.36 million $5,145
May 3, 9 AM $0.744
+0.18%
$7.37 million $5,197
May 3, 8 AM $0.742
+0.13%
$7.36 million $5,117
May 3, 7 AM $0.742
+0.05%
$7.36 million $5,362
May 3, 6 AM $0.741
-0.05%
$7.35 million $5,206