Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.853
-0.51%
$8.46 million $73,189
May 7, 8 AM $0.858
-0.10%
$8.51 million $72,676
May 7, 7 AM $0.86
+0.54%
$8.52 million $72,304
May 7, 6 AM $0.855
+0.09%
$8.47 million $70,575
May 7, 5 AM $0.853
+0.44%
$8.46 million $69,427
May 7, 4 AM $0.85
+0.12%
$8.42 million $68,752
May 7, 3 AM $0.85
-0.05%
$8.43 million $68,395
May 7, 2 AM $0.849
+0.02%
$8.42 million $67,559
May 7, 1 AM $0.849
-0.16%
$8.42 million $66,131
May 7, 12 AM $0.85
-0.28%
$8.43 million $65,582
May 6, 11 PM $0.852
+0.06%
$8.45 million $65,214
May 6, 10 PM $0.852
-0.51%
$8.44 million $64,461
May 6, 9 PM $0.856
+0.29%
$8.49 million $64,620
May 6, 8 PM $0.853
-0.52%
$8.45 million $65,473
May 6, 7 PM $0.857
+3.20%
$8.5 million $67,338
May 6, 6 PM $0.829
+0.17%
$8.22 million $66,022
May 6, 5 PM $0.827
-0.14%
$8.2 million $64,132
May 6, 4 PM $0.829
+0.05%
$8.21 million $62,860
May 6, 3 PM $0.828
+0.00%
$8.21 million $61,677
May 6, 2 PM $0.829
+0.44%
$8.22 million $60,172
May 6, 1 PM $0.825
-0.94%
$8.17 million $59,334
May 6, 12 PM $0.834
+0.15%
$8.26 million $58,538
May 6, 11 AM $0.832
+0.78%
$8.25 million $59,066
May 6, 10 AM $0.826
-0.31%
$8.19 million $58,756
May 6, 9 AM $0.827
+0.12%
$8.2 million $58,961
May 6, 8 AM $0.826
+0.80%
$8.19 million $59,100
May 6, 7 AM $0.82
+0.18%
$8.13 million $59,498
May 6, 6 AM $0.818
+0.11%
$8.11 million $59,800
May 6, 5 AM $0.817
-0.07%
$8.1 million $59,591
May 6, 4 AM $0.817
-0.10%
$8.1 million $58,913
May 6, 3 AM $0.817
-0.01%
$8.1 million $58,666
May 6, 2 AM $0.816
-0.09%
$8.09 million $59,408
May 6, 1 AM $0.817
+0.47%
$8.09 million $60,762
May 6, 12 AM $0.812
-0.05%
$8.05 million $61,729
May 5, 11 PM $0.813
-0.22%
$8.06 million $62,754
May 5, 10 PM $0.815
-0.26%
$8.08 million $63,793
May 5, 9 PM $0.816
+0.01%
$8.09 million $65,542
May 5, 8 PM $0.816
+0.21%
$8.09 million $66,172
May 5, 7 PM $0.814
+0.18%
$8.07 million $64,652
May 5, 6 PM $0.812
+0.18%
$8.05 million $63,211
May 5, 5 PM $0.811
-0.02%
$8.04 million $63,296
May 5, 4 PM $0.811
+3.10%
$8.04 million $62,792
May 5, 3 PM $0.787
+0.17%
$7.8 million $60,989
May 5, 2 PM $0.784
-0.26%
$7.77 million $61,828
May 5, 1 PM $0.788
+0.23%
$7.81 million $59,840
May 5, 12 PM $0.787
+0.20%
$7.8 million $57,420
May 5, 11 AM $0.785
+0.13%
$7.78 million $54,821
May 5, 10 AM $0.784
+0.17%
$7.77 million $52,698
May 5, 9 AM $0.782
-0.11%
$7.76 million $51,018
May 5, 8 AM $0.784
+0.03%
$7.77 million $49,201