Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.874
-0.11%
$8.67 million $33,080
May 11, 12 PM $0.875
-0.09%
$8.67 million $32,846
May 11, 11 AM $0.875
+0.16%
$8.68 million $32,411
May 11, 10 AM $0.874
+0.18%
$8.66 million $32,143
May 11, 9 AM $0.872
+0.20%
$8.64 million $32,176
May 11, 8 AM $0.869
+0.04%
$8.61 million $32,080
May 11, 7 AM $0.869
-0.09%
$8.62 million $33,340
May 11, 6 AM $0.869
-0.32%
$8.62 million $33,502
May 11, 5 AM $0.872
+0.03%
$8.64 million $33,272
May 11, 4 AM $0.871
+0.17%
$8.64 million $33,856
May 11, 3 AM $0.87
-0.35%
$8.63 million $34,109
May 11, 2 AM $0.872
-0.10%
$8.65 million $35,082
May 11, 1 AM $0.873
-0.07%
$8.65 million $35,829
May 11, 12 AM $0.875
-0.89%
$8.67 million $36,050
May 10, 11 PM $0.883
-0.11%
$8.75 million $35,657
May 10, 10 PM $0.882
+1.23%
$8.75 million $34,509
May 10, 9 PM $0.873
+0.44%
$8.66 million $33,066
May 10, 8 PM $0.87
-1.24%
$8.62 million $32,538
May 10, 7 PM $0.88
-0.05%
$8.72 million $32,210
May 10, 6 PM $0.881
+0.04%
$8.73 million $32,065
May 10, 5 PM $0.88
+0.27%
$8.73 million $31,864
May 10, 4 PM $0.878
+0.17%
$8.7 million $32,056
May 10, 3 PM $0.876
+0.40%
$8.68 million $32,597
May 10, 2 PM $0.873
+0.13%
$8.65 million $33,471
May 10, 1 PM $0.872
+0.24%
$8.64 million $32,757
May 10, 12 PM $0.87
-0.06%
$8.62 million $33,311
May 10, 11 AM $0.87
-0.21%
$8.62 million $33,537
May 10, 10 AM $0.872
-0.08%
$8.64 million $33,595
May 10, 9 AM $0.873
+0.23%
$8.65 million $33,321
May 10, 8 AM $0.871
+0.28%
$8.63 million $33,893
May 10, 7 AM $0.868
+0.01%
$8.61 million $32,835
May 10, 6 AM $0.869
+0.02%
$8.61 million $33,341
May 10, 5 AM $0.868
+0.05%
$8.61 million $33,788
May 10, 4 AM $0.868
+0.06%
$8.61 million $34,558
May 10, 3 AM $0.868
+0.03%
$8.6 million $34,918
May 10, 2 AM $0.867
+0.20%
$8.6 million $33,859
May 10, 1 AM $0.866
+0.06%
$8.58 million $34,345
May 10, 12 AM $0.865
-0.52%
$8.58 million $34,523
May 9, 11 PM $0.87
-0.17%
$8.62 million $35,473
May 9, 10 PM $0.872
-0.02%
$8.64 million $36,544
May 9, 9 PM $0.871
+0.11%
$8.64 million $37,747
May 9, 8 PM $0.87
-0.09%
$8.63 million $38,202
May 9, 7 PM $0.871
+0.07%
$8.64 million $39,625
May 9, 6 PM $0.871
+0.15%
$8.64 million $40,151
May 9, 5 PM $0.869
+0.17%
$8.62 million $40,577
May 9, 4 PM $0.867
+0.12%
$8.6 million $40,961
May 9, 3 PM $0.867
+0.14%
$8.59 million $41,176
May 9, 2 PM $0.865
-0.28%
$8.58 million $41,252
May 9, 1 PM $0.868
-0.07%
$8.6 million $41,970
May 9, 12 PM $0.869
+0.01%
$8.61 million $42,661