Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.897
+0.32%
$8.89 million $21,831
May 15, 3 PM $0.894
-0.68%
$8.86 million $22,586
May 15, 2 PM $0.897
+0.14%
$8.9 million $22,875
May 15, 1 PM $0.894
-1.02%
$8.86 million $24,290
May 15, 12 PM $0.904
-0.48%
$8.96 million $23,790
May 15, 11 AM $0.912
+0.02%
$9.04 million $24,641
May 15, 10 AM $0.912
+0.79%
$9.04 million $25,072
May 15, 9 AM $0.905
-0.51%
$8.97 million $25,198
May 15, 8 AM $0.909
+0.15%
$9.01 million $25,610
May 15, 7 AM $0.907
-0.05%
$9 million $25,122
May 15, 6 AM $0.907
+0.72%
$8.99 million $25,999
May 15, 5 AM $0.901
-0.01%
$8.93 million $26,841
May 15, 4 AM $0.902
-0.39%
$8.94 million $27,496
May 15, 3 AM $0.905
+0.20%
$8.97 million $28,619
May 15, 2 AM $0.903
-0.02%
$8.95 million $28,728
May 15, 1 AM $0.902
-0.67%
$8.94 million $28,555
May 15, 12 AM $0.908
+0.87%
$9 million $29,367
May 14, 11 PM $0.9
-0.29%
$8.92 million $29,424
May 14, 10 PM $0.903
-0.07%
$8.95 million $29,515
May 14, 9 PM $0.903
+0.05%
$8.96 million $29,626
May 14, 8 PM $0.902
+0.16%
$8.95 million $29,634
May 14, 7 PM $0.901
-0.47%
$8.93 million $29,493
May 14, 6 PM $0.905
-0.02%
$8.97 million $29,196
May 14, 5 PM $0.905
+0.09%
$8.98 million $28,731
May 14, 4 PM $0.903
-0.11%
$8.96 million $28,282
May 14, 3 PM $0.904
+0.17%
$8.96 million $28,205
May 14, 2 PM $0.903
+0.29%
$8.95 million $28,736
May 14, 1 PM $0.901
-0.30%
$8.93 million $27,642
May 14, 12 PM $0.903
+0.80%
$8.96 million $28,161
May 14, 11 AM $0.896
-0.31%
$8.89 million $28,703
May 14, 10 AM $0.898
+0.31%
$8.9 million $28,628
May 14, 9 AM $0.895
-0.49%
$8.87 million $28,896
May 14, 8 AM $0.898
+0.36%
$8.9 million $28,756
May 14, 7 AM $0.896
+0.06%
$8.88 million $28,291
May 14, 6 AM $0.897
+0.12%
$8.89 million $26,921
May 14, 5 AM $0.896
+0.63%
$8.89 million $25,763
May 14, 4 AM $0.891
+0.36%
$8.83 million $25,089
May 14, 3 AM $0.888
-0.56%
$8.8 million $24,061
May 14, 2 AM $0.893
-0.69%
$8.86 million $24,614
May 14, 1 AM $0.9
+0.20%
$8.92 million $24,889
May 14, 12 AM $0.899
+0.17%
$8.91 million $23,888
May 13, 11 PM $0.896
-0.12%
$8.88 million $23,551
May 13, 10 PM $0.897
+0.32%
$8.89 million $24,344
May 13, 9 PM $0.895
-0.27%
$8.87 million $24,513
May 13, 8 PM $0.897
+0.04%
$8.89 million $24,622
May 13, 7 PM $0.892
-0.18%
$8.84 million $24,506
May 13, 6 PM $0.893
-0.48%
$8.85 million $24,724
May 13, 5 PM $0.897
+0.16%
$8.89 million $24,685
May 13, 4 PM $0.896
+0.91%
$8.88 million $25,283
May 13, 3 PM $0.889
-0.77%
$8.82 million $24,918