ViFoxCoin Historical Data

VFX Page 4
Date Close Price change Market cap Trading volume
7:05 AM $ 0.984
+0.00%
$ 9.75 million $ 13,832
7:00 AM $ 0.984
+0.00%
$ 9.75 million $ 13,732
6:55 AM $ 0.984
+0.00%
$ 9.75 million $ 13,561
6:50 AM $ 0.983
+0.00%
$ 9.75 million $ 13,396
6:45 AM $ 0.983
+0.00%
$ 9.75 million $ 13,333
6:40 AM $ 0.984
+0.00%
$ 9.75 million $ 13,321
6:35 AM $ 0.985
+0.00%
$ 9.75 million $ 13,310
6:30 AM $ 0.985
+0.00%
$ 9.75 million $ 13,276
6:25 AM $ 0.986
+0.00%
$ 9.75 million $ 13,149
6:20 AM $ 0.986
+0.00%
$ 9.75 million $ 13,096
6:15 AM $ 0.986
+0.01%
$ 9.75 million $ 12,829
6:10 AM $ 0.986
+0.00%
$ 9.75 million $ 12,927
6:05 AM $ 0.985
+0.00%
$ 9.75 million $ 12,889
6:00 AM $ 0.984
+0.00%
$ 9.75 million $ 12,952
5:55 AM $ 0.982
+0.00%
$ 9.75 million $ 12,724
5:50 AM $ 0.982
+0.00%
$ 9.75 million $ 12,660
5:45 AM $ 0.983
+0.00%
$ 9.75 million $ 12,670
5:40 AM $ 0.985
+0.00%
$ 9.75 million $ 12,647
5:35 AM $ 0.986
+0.00%
$ 9.75 million $ 12,651
5:30 AM $ 0.985
+0.00%
$ 9.75 million $ 12,644
5:25 AM $ 0.984
+0.00%
$ 9.75 million $ 12,606
5:20 AM $ 0.985
+0.00%
$ 9.75 million $ 12,572
5:15 AM $ 0.984
+0.00%
$ 9.75 million $ 12,612
5:10 AM $ 0.983
+0.00%
$ 9.75 million $ 12,567
5:05 AM $ 0.984
+0.00%
$ 9.75 million $ 12,532
5:00 AM $ 0.983
+0.00%
$ 9.75 million $ 12,458
4:55 AM $ 0.984
+0.00%
$ 9.75 million $ 12,419
4:50 AM $ 0.983
+0.00%
$ 9.75 million $ 12,353
4:45 AM $ 0.982
+0.00%
$ 9.75 million $ 12,354
4:40 AM $ 0.982
+0.00%
$ 9.75 million $ 12,267
4:35 AM $ 0.983
+0.00%
$ 9.75 million $ 12,274
4:30 AM $ 0.984
+0.00%
$ 9.75 million $ 12,218
4:25 AM $ 0.984
+0.00%
$ 9.75 million $ 12,162
4:20 AM $ 0.984
+0.00%
$ 9.75 million $ 12,104
4:15 AM $ 0.985
+0.00%
$ 9.75 million $ 12,100
4:10 AM $ 0.984
+0.00%
$ 9.75 million $ 12,040
4:05 AM $ 0.986
+0.00%
$ 9.75 million $ 11,974
4:00 AM $ 0.985
+0.00%
$ 9.75 million $ 11,840
3:55 AM $ 0.985
+0.00%
$ 9.75 million $ 11,798
3:50 AM $ 0.985
+0.00%
$ 9.75 million $ 11,752
3:45 AM $ 0.983
+0.00%
$ 9.75 million $ 11,630
3:40 AM $ 0.984
+0.00%
$ 9.75 million $ 11,493
3:35 AM $ 0.984
+0.00%
$ 9.75 million $ 11,450
3:30 AM $ 0.983
+0.00%
$ 9.75 million $ 11,264
3:25 AM $ 0.983
+0.00%
$ 9.75 million $ 11,163
3:20 AM $ 0.983
+0.00%
$ 9.75 million $ 11,004
3:15 AM $ 0.983
+0.00%
$ 9.75 million $ 10,745
3:10 AM $ 0.982
+0.00%
$ 9.75 million $ 10,706
3:05 AM $ 0.982
+0.00%
$ 9.75 million $ 10,561
3:00 AM $ 0.982
+0.00%
$ 9.75 million $ 10,465