ViFoxCoin Historical Data

VFX Page 4
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.961
-0.02%
$ 9.53 million $ 19,686
Jun 9, 11 AM $ 0.961
-0.34%
$ 9.53 million $ 20,007
Jun 9, 10 AM $ 0.965
-0.10%
$ 9.57 million $ 21,017
Jun 9, 9 AM $ 0.965
-0.42%
$ 9.57 million $ 21,690
Jun 9, 8 AM $ 0.969
-1.44%
$ 9.61 million $ 22,140
Jun 9, 7 AM $ 0.984
+0.11%
$ 9.76 million $ 22,339
Jun 9, 6 AM $ 0.984
-0.08%
$ 9.76 million $ 22,134
Jun 9, 5 AM $ 0.985
+0.20%
$ 9.76 million $ 21,863
Jun 9, 4 AM $ 0.983
+0.43%
$ 9.75 million $ 21,662
Jun 9, 3 AM $ 0.979
+0.35%
$ 9.71 million $ 21,469
Jun 9, 2 AM $ 0.976
+0.01%
$ 9.68 million $ 21,885
Jun 9, 1 AM $ 0.978
+0.56%
$ 9.69 million $ 22,167
Jun 9, 12 AM $ 0.972
-0.76%
$ 9.63 million $ 22,545
Jun 8, 11 PM $ 0.979
-0.41%
$ 9.7 million $ 21,874
Jun 8, 10 PM $ 0.982
-0.72%
$ 9.74 million $ 22,296
Jun 8, 9 PM $ 0.989
+0.52%
$ 9.81 million $ 22,759
Jun 8, 8 PM $ 0.985
-0.24%
$ 9.77 million $ 22,437
Jun 8, 7 PM $ 0.988
-0.08%
$ 9.8 million $ 22,954
Jun 8, 6 PM $ 0.987
-0.07%
$ 9.79 million $ 24,198
Jun 8, 5 PM $ 0.986
+0.35%
$ 9.78 million $ 23,155
Jun 8, 4 PM $ 0.984
-0.15%
$ 9.76 million $ 22,758
Jun 8, 3 PM $ 0.984
+0.31%
$ 9.76 million $ 21,746
Jun 8, 2 PM $ 0.982
+0.17%
$ 9.73 million $ 21,043
Jun 8, 1 PM $ 0.978
-0.33%
$ 9.69 million $ 21,173
Jun 8, 12 PM $ 0.981
-0.04%
$ 9.73 million $ 20,739
Jun 8, 11 AM $ 0.982
+0.41%
$ 9.73 million $ 21,226
Jun 8, 10 AM $ 0.977
-0.21%
$ 9.69 million $ 20,211
Jun 8, 9 AM $ 0.979
+0.65%
$ 9.7 million $ 19,643
Jun 8, 8 AM $ 0.973
-0.31%
$ 9.65 million $ 19,268
Jun 8, 7 AM $ 0.976
+0.09%
$ 9.68 million $ 19,431
Jun 8, 6 AM $ 0.974
+0.22%
$ 9.66 million $ 19,481
Jun 8, 5 AM $ 0.971
-0.48%
$ 9.62 million $ 19,718
Jun 8, 4 AM $ 0.976
-0.60%
$ 9.68 million $ 20,466
Jun 8, 3 AM $ 0.982
+0.06%
$ 9.73 million $ 20,697
Jun 8, 2 AM $ 0.98
-0.31%
$ 9.72 million $ 20,683
Jun 8, 1 AM $ 0.982
-0.38%
$ 9.74 million $ 22,358
Jun 8, 12 AM $ 0.986
+0.46%
$ 9.77 million $ 23,428
Jun 7, 11 PM $ 0.984
+0.03%
$ 9.75 million $ 23,336
Jun 7, 10 PM $ 0.985
+1.23%
$ 9.76 million $ 23,455
Jun 7, 9 PM $ 0.972
-0.24%
$ 9.63 million $ 23,161
Jun 7, 8 PM $ 0.974
+0.73%
$ 9.65 million $ 23,233
Jun 7, 7 PM $ 0.968
-0.86%
$ 9.59 million $ 22,695
Jun 7, 6 PM $ 0.976
+0.01%
$ 9.68 million $ 21,697
Jun 7, 5 PM $ 0.977
+0.16%
$ 9.68 million $ 21,512
Jun 7, 4 PM $ 0.975
+0.36%
$ 9.67 million $ 21,780
Jun 7, 3 PM $ 0.97
-0.15%
$ 9.61 million $ 22,894
Jun 7, 2 PM $ 0.969
+0.15%
$ 9.6 million $ 23,341
Jun 7, 1 PM $ 0.967
-0.04%
$ 9.58 million $ 23,560
Jun 7, 12 PM $ 0.967
-0.64%
$ 9.59 million $ 23,768
Jun 7, 11 AM $ 0.974
+0.35%
$ 9.66 million $ 22,926