Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.697
-0.90%
$6.91 million $9,169
Apr 24, 2026 $0.703
-0.42%
$6.97 million $14,860
Apr 23, 2026 $0.706
+0.30%
$6.99 million $11,132
Apr 22, 2026 $0.704
+0.37%
$6.98 million $8,840
Apr 21, 2026 $0.702
+0.44%
$6.96 million $14,800
Apr 20, 2026 $0.699
+1.53%
$6.92 million $11,882
Apr 19, 2026 $0.689
-1.31%
$6.83 million $12,895
Apr 18, 2026 $0.699
-1.38%
$6.93 million $9,018
Apr 17, 2026 $0.709
+0.72%
$7.03 million $11,694
Apr 16, 2026 $0.703
+1.15%
$6.97 million $10,397
Apr 15, 2026 $0.696
+0.93%
$6.9 million $8,409
Apr 14, 2026 $0.689
-0.38%
$6.83 million $6,724
Apr 13, 2026 $0.691
+2.47%
$6.85 million $7,375
Apr 12, 2026 $0.674
-1.40%
$6.68 million $10,145
Apr 11, 2026 $0.684
-1.12%
$6.78 million $16,914
Apr 10, 2026 $0.692
+0.43%
$6.86 million $7,076
Apr 9, 2026 $0.689
+0.20%
$6.83 million $8,868
Apr 8, 2026 $0.688
-2.06%
$6.82 million $5,228
Apr 7, 2026 $0.703
+0.82%
$6.97 million $4,724
Apr 6, 2026 $0.698
-0.10%
$6.92 million $6,677
Apr 5, 2026 $0.698
+0.84%
$6.92 million $3,675
Apr 4, 2026 $0.692
+0.36%
$6.86 million $2,081
Apr 3, 2026 $0.688
+0.47%
$6.82 million $5,721
Apr 2, 2026 $0.685
-2.73%
$6.79 million $5,381
Apr 1, 2026 $0.703
-1.01%
$6.97 million $4,601
Mar 31, 2026 $0.71
+0.97%
$7.04 million $3,963
Mar 30, 2026 $0.703
+0.11%
$6.97 million $6,022
Mar 29, 2026 $0.702
-0.36%
$6.96 million $3,474
Mar 28, 2026 $0.704
-0.52%
$6.98 million $3,974
Mar 27, 2026 $0.708
-1.54%
$7.02 million $7,434
Mar 26, 2026 $0.719
-1.72%
$7.13 million $4,613
Mar 25, 2026 $0.731
+0.57%
$7.25 million $4,372
Mar 24, 2026 $0.727
+0.02%
$7.21 million $6,030
Mar 23, 2026 $0.726
+1.30%
$7.2 million $6,208
Mar 22, 2026 $0.717
-0.42%
$7.1 million $5,475
Mar 21, 2026 $0.723
-0.91%
$7.17 million $4,220
Mar 20, 2026 $0.729
+0.46%
$7.23 million $9,489
Mar 19, 2026 $0.727
-1.38%
$7.2 million $5,844
Mar 18, 2026 $0.737
-1.43%
$7.3 million $5,635
Mar 17, 2026 $0.747
-1.03%
$7.41 million $4,625
Mar 16, 2026 $0.755
+0.39%
$7.49 million $5,109
Mar 15, 2026 $0.75
+1.39%
$7.44 million $3,319
Mar 14, 2026 $0.74
+0.32%
$7.34 million $4,094
Mar 13, 2026 $0.738
+0.37%
$7.32 million $5,368
Mar 12, 2026 $0.736
+0.09%
$7.3 million $4,513
Mar 11, 2026 $0.735
+0.95%
$7.29 million $4,367
Mar 10, 2026 $0.728
+0.81%
$7.22 million $4,170
Mar 9, 2026 $0.722
+2.20%
$7.16 million $4,922
Mar 8, 2026 $0.708
-0.55%
$7.02 million $4,978
Mar 7, 2026 $0.712
-0.66%
$7.06 million $3,557