Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.877
-0.09%
$8.7 million $11,867
May 17, 4 PM $0.878
-0.09%
$8.7 million $11,760
May 17, 3 PM $0.879
+0.10%
$8.72 million $12,034
May 17, 2 PM $0.879
-0.11%
$8.71 million $12,156
May 17, 1 PM $0.88
-0.53%
$8.73 million $11,971
May 17, 12 PM $0.885
+0.28%
$8.77 million $11,778
May 17, 11 AM $0.883
+0.11%
$8.75 million $11,601
May 17, 10 AM $0.882
+0.22%
$8.74 million $11,697
May 17, 9 AM $0.879
-0.18%
$8.72 million $11,241
May 17, 8 AM $0.881
-0.16%
$8.73 million $11,232
May 17, 7 AM $0.883
+0.02%
$8.75 million $11,966
May 17, 6 AM $0.882
+0.03%
$8.75 million $13,751
May 17, 5 AM $0.882
+0.07%
$8.75 million $14,676
May 17, 4 AM $0.881
+0.19%
$8.74 million $14,987
May 17, 3 AM $0.88
+0.18%
$8.72 million $15,651
May 17, 2 AM $0.879
+0.03%
$8.71 million $15,660
May 17, 1 AM $0.879
+0.18%
$8.71 million $15,713
May 17, 12 AM $0.879
-0.54%
$8.71 million $15,094
May 16, 11 PM $0.883
-0.14%
$8.76 million $15,237
May 16, 10 PM $0.884
-0.05%
$8.77 million $15,403
May 16, 9 PM $0.885
+0.06%
$8.77 million $15,698
May 16, 8 PM $0.885
+0.15%
$8.77 million $16,313
May 16, 7 PM $0.883
-0.27%
$8.76 million $16,054
May 16, 6 PM $0.886
+0.32%
$8.78 million $16,119
May 16, 5 PM $0.883
-0.09%
$8.76 million $16,541
May 16, 4 PM $0.884
+0.20%
$8.77 million $16,725
May 16, 3 PM $0.882
+0.27%
$8.75 million $16,973
May 16, 2 PM $0.879
+0.09%
$8.71 million $17,579
May 16, 1 PM $0.879
-0.15%
$8.71 million $18,428
May 16, 12 PM $0.88
-0.10%
$8.73 million $20,305
May 16, 11 AM $0.882
+0.29%
$8.74 million $20,607
May 16, 10 AM $0.879
+0.22%
$8.71 million $20,859
May 16, 9 AM $0.877
-1.19%
$8.69 million $20,551
May 16, 8 AM $0.887
+0.17%
$8.79 million $20,785
May 16, 7 AM $0.886
+0.15%
$8.78 million $20,754
May 16, 6 AM $0.886
-0.49%
$8.78 million $19,388
May 16, 5 AM $0.89
+0.50%
$8.82 million $18,899
May 16, 4 AM $0.886
-0.26%
$8.78 million $19,065
May 16, 3 AM $0.888
-0.44%
$8.8 million $18,561
May 16, 2 AM $0.892
-0.15%
$8.85 million $18,703
May 16, 1 AM $0.894
-0.30%
$8.86 million $19,161
May 16, 12 AM $0.897
+0.07%
$8.89 million $19,553
May 15, 11 PM $0.896
-0.14%
$8.89 million $19,934
May 15, 10 PM $0.897
+0.15%
$8.89 million $20,070
May 15, 9 PM $0.896
-0.13%
$8.89 million $19,970
May 15, 8 PM $0.897
-0.18%
$8.89 million $19,539
May 15, 7 PM $0.899
+0.00%
$8.92 million $19,998
May 15, 6 PM $0.9
-0.13%
$8.92 million $20,484
May 15, 5 PM $0.899
+0.29%
$8.92 million $20,942
May 15, 4 PM $0.897
+0.32%
$8.89 million $21,831