Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.898
-0.05%
$8.91 million $22,973
May 21, 7 PM $0.899
+0.27%
$8.91 million $23,111
May 21, 6 PM $0.896
-0.40%
$8.88 million $23,776
May 21, 5 PM $0.9
+0.98%
$8.93 million $23,877
May 21, 4 PM $0.891
+1.25%
$8.83 million $24,084
May 21, 3 PM $0.88
+0.45%
$8.73 million $25,890
May 21, 2 PM $0.876
-0.02%
$8.68 million $26,205
May 21, 1 PM $0.875
-0.14%
$8.67 million $27,184
May 21, 12 PM $0.876
+0.25%
$8.69 million $26,921
May 21, 11 AM $0.875
+0.19%
$8.68 million $26,660
May 21, 10 AM $0.874
-0.78%
$8.67 million $26,317
May 21, 9 AM $0.881
-0.17%
$8.74 million $25,599
May 21, 8 AM $0.882
+0.23%
$8.74 million $24,766
May 21, 7 AM $0.879
+0.15%
$8.72 million $24,079
May 21, 6 AM $0.877
-0.27%
$8.69 million $24,010
May 21, 5 AM $0.879
-0.36%
$8.72 million $24,401
May 21, 4 AM $0.882
-0.16%
$8.74 million $23,776
May 21, 3 AM $0.883
+0.02%
$8.75 million $23,962
May 21, 2 AM $0.883
+0.24%
$8.75 million $24,218
May 21, 1 AM $0.88
-0.14%
$8.73 million $23,793
May 21, 12 AM $0.881
+0.47%
$8.74 million $23,076
May 20, 11 PM $0.877
+0.08%
$8.7 million $22,179
May 20, 10 PM $0.876
-0.24%
$8.68 million $22,198
May 20, 9 PM $0.878
-0.19%
$8.7 million $21,589
May 20, 8 PM $0.88
+0.10%
$8.72 million $21,173
May 20, 7 PM $0.879
+0.27%
$8.72 million $20,626
May 20, 6 PM $0.877
-0.07%
$8.7 million $20,132
May 20, 5 PM $0.879
+0.30%
$8.71 million $19,683
May 20, 4 PM $0.877
+0.03%
$8.7 million $18,735
May 20, 3 PM $0.878
+0.04%
$8.7 million $16,922
May 20, 2 PM $0.878
+0.75%
$8.7 million $16,295
May 20, 1 PM $0.872
-0.46%
$8.64 million $15,074
May 20, 12 PM $0.875
+0.32%
$8.67 million $15,389
May 20, 11 AM $0.871
-0.21%
$8.64 million $15,507
May 20, 10 AM $0.873
-0.06%
$8.66 million $16,017
May 20, 9 AM $0.874
+0.01%
$8.66 million $16,810
May 20, 8 AM $0.874
+0.10%
$8.66 million $17,943
May 20, 7 AM $0.872
-0.13%
$8.65 million $18,492
May 20, 6 AM $0.874
+0.21%
$8.66 million $18,997
May 20, 5 AM $0.872
+0.44%
$8.65 million $18,749
May 20, 4 AM $0.868
-0.10%
$8.61 million $18,709
May 20, 3 AM $0.869
+0.14%
$8.61 million $19,544
May 20, 2 AM $0.867
-0.24%
$8.6 million $19,705
May 20, 1 AM $0.869
+0.12%
$8.62 million $19,711
May 20, 12 AM $0.867
-0.16%
$8.6 million $20,166
May 19, 11 PM $0.869
+0.23%
$8.62 million $20,677
May 19, 10 PM $0.868
-0.22%
$8.6 million $20,841
May 19, 9 PM $0.87
+0.02%
$8.63 million $22,235
May 19, 8 PM $0.87
+0.18%
$8.62 million $22,345
May 19, 7 PM $0.869
-0.12%
$8.61 million $22,718