Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.979
-0.12%
$9.71 million $24,858
May 23, 9 PM $0.979
-0.51%
$9.71 million $24,829
May 23, 8 PM $0.984
+0.74%
$9.76 million $24,321
May 23, 7 PM $0.977
+0.07%
$9.68 million $23,510
May 23, 6 PM $0.975
+0.26%
$9.67 million $24,784
May 23, 5 PM $0.973
+12.14%
$9.65 million $24,323
May 23, 4 PM $0.869
-1.90%
$8.61 million $20,001
May 23, 3 PM $0.885
+0.04%
$8.78 million $20,550
May 23, 2 PM $0.884
+0.31%
$8.77 million $19,971
May 23, 1 PM $0.881
+0.31%
$8.74 million $19,905
May 23, 12 PM $0.878
+0.07%
$8.71 million $19,862
May 23, 11 AM $0.877
-0.07%
$8.7 million $19,795
May 23, 10 AM $0.878
+0.17%
$8.7 million $19,947
May 23, 9 AM $0.877
-0.69%
$8.7 million $20,005
May 23, 8 AM $0.884
+0.49%
$8.76 million $20,201
May 23, 7 AM $0.878
-1.20%
$8.71 million $19,135
May 23, 6 AM $0.889
-0.17%
$8.81 million $18,240
May 23, 5 AM $0.89
-0.15%
$8.82 million $18,221
May 23, 4 AM $0.892
-0.23%
$8.84 million $17,961
May 23, 3 AM $0.895
+0.24%
$8.87 million $18,108
May 23, 2 AM $0.892
+0.10%
$8.85 million $18,215
May 23, 1 AM $0.891
-0.18%
$8.83 million $18,278
May 23, 12 AM $0.891
-0.08%
$8.83 million $18,624
May 22, 11 PM $0.892
-0.25%
$8.84 million $17,950
May 22, 10 PM $0.893
-0.26%
$8.86 million $17,325
May 22, 9 PM $0.896
+0.17%
$8.88 million $16,795
May 22, 8 PM $0.895
+0.08%
$8.88 million $16,723
May 22, 7 PM $0.894
-0.04%
$8.87 million $16,672
May 22, 6 PM $0.894
-0.69%
$8.87 million $15,489
May 22, 5 PM $0.901
-0.03%
$8.93 million $15,540
May 22, 4 PM $0.902
+0.37%
$8.94 million $16,428
May 22, 3 PM $0.898
+0.14%
$8.9 million $16,484
May 22, 2 PM $0.897
-0.92%
$8.89 million $16,809
May 22, 1 PM $0.905
+0.37%
$8.97 million $17,113
May 22, 12 PM $0.901
+0.38%
$8.94 million $16,632
May 22, 11 AM $0.898
+0.21%
$8.9 million $16,562
May 22, 10 AM $0.896
-0.11%
$8.89 million $16,824
May 22, 9 AM $0.897
-0.43%
$8.89 million $17,708
May 22, 8 AM $0.901
-0.01%
$8.94 million $18,832
May 22, 7 AM $0.901
+0.51%
$8.93 million $19,167
May 22, 6 AM $0.897
-0.06%
$8.89 million $18,819
May 22, 5 AM $0.899
-0.16%
$8.91 million $19,028
May 22, 4 AM $0.9
-0.09%
$8.92 million $19,596
May 22, 3 AM $0.902
+0.08%
$8.94 million $19,527
May 22, 2 AM $0.902
+0.03%
$8.94 million $19,754
May 22, 1 AM $0.902
+0.34%
$8.94 million $20,128
May 22, 12 AM $0.899
-0.11%
$8.92 million $21,032
May 21, 11 PM $0.9
+0.27%
$8.92 million $21,718
May 21, 10 PM $0.898
-0.17%
$8.9 million $21,613
May 21, 9 PM $0.899
+0.04%
$8.92 million $22,370