Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.997
+0.72%
$9.88 million $15,428
May 30, 1 AM $0.988
+0.21%
$9.8 million $15,150
May 30, 12 AM $0.986
+0.45%
$9.78 million $15,068
May 29, 11 PM $0.98
-0.05%
$9.72 million $14,946
May 29, 10 PM $0.98
+0.09%
$9.72 million $15,098
May 29, 9 PM $0.98
+0.05%
$9.71 million $14,939
May 29, 8 PM $0.98
+0.05%
$9.72 million $15,397
May 29, 7 PM $0.98
+0.46%
$9.72 million $15,867
May 29, 6 PM $0.976
-0.47%
$9.67 million $15,834
May 29, 5 PM $0.981
-0.06%
$9.73 million $15,999
May 29, 4 PM $0.982
+0.52%
$9.74 million $16,098
May 29, 3 PM $0.977
+0.45%
$9.68 million $16,498
May 29, 2 PM $0.973
+0.05%
$9.65 million $15,849
May 29, 1 PM $0.971
-0.07%
$9.63 million $16,491
May 29, 12 PM $0.973
-0.07%
$9.64 million $17,495
May 29, 11 AM $0.972
-0.54%
$9.64 million $19,361
May 29, 10 AM $0.977
-0.15%
$9.69 million $19,912
May 29, 9 AM $0.978
+0.43%
$9.69 million $20,214
May 29, 8 AM $0.974
+0.03%
$9.66 million $20,400
May 29, 7 AM $0.973
-0.23%
$9.65 million $20,015
May 29, 6 AM $0.975
-0.04%
$9.67 million $19,457
May 29, 5 AM $0.975
+0.30%
$9.67 million $19,332
May 29, 4 AM $0.973
+0.02%
$9.64 million $19,309
May 29, 3 AM $0.972
+0.12%
$9.63 million $19,771
May 29, 2 AM $0.97
-0.35%
$9.62 million $20,198
May 29, 1 AM $0.972
-0.37%
$9.64 million $20,209
May 29, 12 AM $0.976
+0.15%
$9.68 million $20,772
May 28, 11 PM $0.975
-0.14%
$9.66 million $20,749
May 28, 10 PM $0.977
-0.40%
$9.69 million $21,071
May 28, 9 PM $0.98
+0.06%
$9.72 million $21,931
May 28, 8 PM $0.98
+0.21%
$9.71 million $22,218
May 28, 7 PM $0.978
-0.27%
$9.69 million $21,842
May 28, 6 PM $0.98
+0.24%
$9.72 million $21,807
May 28, 5 PM $0.979
-0.24%
$9.7 million $21,691
May 28, 4 PM $0.981
+0.65%
$9.72 million $21,723
May 28, 3 PM $0.974
-0.16%
$9.65 million $20,637
May 28, 2 PM $0.973
+0.31%
$9.65 million $19,560
May 28, 1 PM $0.97
-0.15%
$9.62 million $18,572
May 28, 12 PM $0.971
+0.00%
$9.63 million $17,090
May 28, 11 AM $0.97
-0.18%
$9.62 million $15,134
May 28, 10 AM $0.971
-0.20%
$9.63 million $14,052
May 28, 9 AM $0.973
-0.06%
$9.64 million $13,630
May 28, 8 AM $0.973
-0.03%
$9.65 million $13,390
May 28, 7 AM $0.974
+0.22%
$9.66 million $13,715
May 28, 6 AM $0.972
-0.09%
$9.64 million $14,279
May 28, 5 AM $0.974
-0.13%
$9.66 million $14,522
May 28, 4 AM $0.975
+0.10%
$9.67 million $14,779
May 28, 3 AM $0.976
-0.70%
$9.68 million $15,130
May 28, 2 AM $0.983
-0.15%
$9.75 million $15,153
May 28, 1 AM $0.984
-0.21%
$9.76 million $15,504