Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $1.03
-0.47%
$10.24 million $24,688
Jun 1, 3 AM $1.04
-0.22%
$10.31 million $23,140
Jun 1, 2 AM $1.04
+1.07%
$10.33 million $21,671
Jun 1, 1 AM $1.03
-1.13%
$10.25 million $20,833
Jun 1, 12 AM $1.05
+0.28%
$10.4 million $20,761
May 31, 11 PM $1.04
-0.36%
$10.35 million $21,149
May 31, 10 PM $1.05
+0.17%
$10.39 million $21,106
May 31, 9 PM $1.05
+0.18%
$10.37 million $20,714
May 31, 8 PM $1.04
+0.01%
$10.34 million $20,741
May 31, 7 PM $1.04
+0.04%
$10.34 million $20,562
May 31, 6 PM $1.04
-0.63%
$10.34 million $20,513
May 31, 5 PM $1.05
+0.67%
$10.42 million $20,547
May 31, 4 PM $1.04
-1.06%
$10.35 million $21,740
May 31, 3 PM $1.05
-0.02%
$10.46 million $23,384
May 31, 2 PM $1.05
-0.68%
$10.45 million $22,152
May 31, 1 PM $1.06
-0.07%
$10.51 million $21,401
May 31, 12 PM $1.06
+0.09%
$10.5 million $20,739
May 31, 11 AM $1.06
+0.23%
$10.49 million $19,761
May 31, 10 AM $1.05
+0.02%
$10.44 million $19,201
May 31, 9 AM $1.06
-0.29%
$10.47 million $18,701
May 31, 8 AM $1.06
+0.55%
$10.5 million $17,871
May 31, 7 AM $1.05
-1.24%
$10.45 million $17,273
May 31, 6 AM $1.07
-0.48%
$10.57 million $17,075
May 31, 5 AM $1.07
+0.28%
$10.61 million $16,527
May 31, 4 AM $1.06
-0.51%
$10.56 million $16,471
May 31, 3 AM $1.07
+0.00%
$10.64 million $16,688
May 31, 2 AM $1.08
+1.17%
$10.66 million $16,760
May 31, 1 AM $1.06
+0.53%
$10.55 million $16,729
May 31, 12 AM $1.06
-0.07%
$10.46 million $15,275
May 30, 11 PM $1.05
+0.11%
$10.44 million $14,064
May 30, 10 PM $1.05
-0.10%
$10.43 million $13,824
May 30, 9 PM $1.05
+0.01%
$10.45 million $13,640
May 30, 8 PM $1.05
-0.19%
$10.45 million $13,379
May 30, 7 PM $1.06
+0.68%
$10.47 million $13,195
May 30, 6 PM $1.05
+0.00%
$10.4 million $12,860
May 30, 5 PM $1.05
+0.62%
$10.41 million $12,572
May 30, 4 PM $1.04
+1.29%
$10.34 million $11,124
May 30, 3 PM $1.03
+0.64%
$10.21 million $9,429
May 30, 2 PM $1.02
+1.02%
$10.13 million $10,964
May 30, 1 PM $1.01
+0.22%
$10.03 million $11,694
May 30, 12 PM $1.01
-0.17%
$10 million $12,753
May 30, 11 AM $1.01
-0.31%
$10.01 million $13,387
May 30, 10 AM $1.01
+0.09%
$10.04 million $14,189
May 30, 9 AM $1.01
+0.06%
$10.04 million $14,279
May 30, 8 AM $1.01
+0.16%
$10.03 million $14,492
May 30, 7 AM $1.01
+0.53%
$10.01 million $15,360
May 30, 6 AM $1
-0.15%
$9.95 million $15,947
May 30, 5 AM $1
+0.80%
$9.94 million $16,231
May 30, 4 AM $0.995
-0.06%
$9.87 million $15,768
May 30, 3 AM $0.996
-0.04%
$9.87 million $15,462