Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.976
-0.36%
$9.68 million $1,349
Jun 3, 11 AM $0.98
+0.00%
$9.72 million $1,289
Jun 3, 5 AM $0.981
+1.20%
$9.73 million $1,367
Jun 3, 4 AM $0.975
+0.00%
$9.66 million $1,312
Jun 3, 3 AM $0.977
-1.01%
$9.68 million $1,262
Jun 3, 2 AM $0.99
+0.34%
$9.82 million $1,153
Jun 3, 1 AM $0.99
+0.16%
$9.81 million $1,202
Jun 3, 12 AM $0.99
+0.53%
$9.81 million $1,200
Jun 2, 11 PM $0.99
+0.00%
$9.81 million $1,128
Jun 2, 10 PM $0.989
-0.87%
$9.81 million $1,100
Jun 2, 8 PM $0.995
+0.00%
$9.86 million $1,079
Jun 2, 7 PM $0.992
-1.02%
$9.84 million $1,081
Jun 2, 6 PM $1
-0.20%
$9.94 million $42,180
Jun 2, 4 PM $1
+0.46%
$9.91 million $42,316
Jun 2, 3 PM $1
-0.90%
$9.92 million $42,277
Jun 2, 2 PM $1.01
-0.01%
$10.02 million $42,148
Jun 2, 1 PM $1.01
+0.03%
$10.02 million $42,187
Jun 2, 12 PM $1.01
-0.42%
$10.01 million $42,840
Jun 2, 11 AM $1.01
-0.27%
$10.05 million $43,780
Jun 2, 10 AM $1.02
+0.49%
$10.07 million $43,886
Jun 2, 9 AM $1.01
-0.57%
$10.02 million $43,634
Jun 2, 8 AM $1.01
-0.20%
$10.06 million $44,104
Jun 2, 7 AM $1.02
+0.01%
$10.09 million $43,773
Jun 2, 6 AM $1.02
+0.26%
$10.11 million $44,097
Jun 2, 5 AM $1.02
-0.17%
$10.09 million $44,980
Jun 2, 4 AM $1.02
-0.75%
$10.13 million $45,327
Jun 2, 3 AM $1.03
+0.48%
$10.22 million $47,019
Jun 2, 2 AM $1.03
+0.62%
$10.17 million $47,271
Jun 2, 1 AM $1.02
-0.50%
$10.1 million $46,289
Jun 2, 12 AM $1.03
-0.11%
$10.19 million $46,890
Jun 1, 11 PM $1.03
-0.03%
$10.2 million $46,217
Jun 1, 10 PM $1.03
+0.54%
$10.21 million $45,534
Jun 1, 9 PM $1.02
-0.45%
$10.16 million $43,960
Jun 1, 8 PM $1.03
-0.02%
$10.22 million $42,664
Jun 1, 7 PM $1.03
+0.44%
$10.22 million $41,746
Jun 1, 6 PM $1.03
+0.25%
$10.19 million $39,536
Jun 1, 5 PM $1.02
+0.23%
$10.15 million $37,360
Jun 1, 4 PM $1.02
+0.64%
$10.11 million $34,682
Jun 1, 3 PM $1.02
+0.26%
$10.07 million $30,898
Jun 1, 2 PM $1.01
-0.64%
$10.05 million $29,582
Jun 1, 1 PM $1.02
-0.95%
$10.11 million $29,696
Jun 1, 12 PM $1.03
-0.03%
$10.21 million $28,897
Jun 1, 11 AM $1.03
-0.69%
$10.21 million $28,668
Jun 1, 10 AM $1.04
-0.80%
$10.28 million $28,608
Jun 1, 9 AM $1.05
+2.04%
$10.36 million $28,356
Jun 1, 8 AM $1.02
+0.35%
$10.15 million $27,525
Jun 1, 7 AM $1.02
-0.69%
$10.12 million $26,927
Jun 1, 6 AM $1.03
+0.00%
$10.21 million $26,454
Jun 1, 5 AM $1.03
-0.22%
$10.23 million $25,606
Jun 1, 4 AM $1.03
-0.47%
$10.24 million $24,688