Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.945
-0.97%
$9.37 million $10,820
Jun 6, 3 AM $0.954
-0.51%
$9.46 million $9,606
Jun 6, 2 AM $0.962
+0.32%
$9.53 million $9,029
Jun 6, 1 AM $0.958
+0.01%
$9.49 million $8,405
Jun 6, 12 AM $0.958
+0.28%
$9.5 million $7,916
Jun 5, 11 PM $0.955
-0.17%
$9.47 million $2,498
Jun 5, 9 PM $0.953
+0.00%
$9.45 million $2,524
Jun 5, 8 PM $0.952
+0.96%
$9.44 million $2,484
Jun 5, 7 PM $0.941
-0.58%
$9.33 million $2,352
Jun 5, 6 PM $0.95
-0.98%
$9.42 million $2,178
Jun 5, 5 PM $0.954
+0.00%
$-- $2,095
Jun 5, 4 PM $0.952
+0.46%
$9.44 million $2,091
Jun 5, 3 PM $0.95
-0.73%
$9.41 million $1,580
Jun 5, 2 PM $0.958
+0.20%
$9.5 million $1,486
Jun 5, 1 PM $0.957
-0.27%
$9.48 million $1,434
Jun 5, 12 PM $0.962
-0.03%
$9.53 million $1,632
Jun 5, 9 AM $0.96
+0.58%
$9.52 million $1,655
Jun 5, 7 AM $0.955
+1.22%
$9.47 million $1,983
Jun 5, 6 AM $0.944
-1.52%
$9.35 million $1,802
Jun 5, 5 AM $0.961
-0.16%
$9.53 million $1,626
Jun 5, 4 AM $0.963
-0.32%
$9.55 million $1,635
Jun 5, 3 AM $0.966
-0.53%
$9.58 million $1,691
Jun 5, 1 AM $0.972
+0.11%
$9.64 million $2,249
Jun 5, 12 AM $0.969
+0.06%
$9.61 million $2,259
Jun 4, 9 PM $0.972
-0.30%
$9.64 million $2,324
Jun 4, 6 PM $0.972
+0.06%
$9.64 million $2,371
Jun 4, 5 PM $0.974
-0.32%
$9.65 million $2,346
Jun 4, 3 PM $0.971
+0.26%
$9.62 million $2,494
Jun 4, 2 PM $0.97
+0.00%
$9.62 million $2,436
Jun 4, 1 PM $0.956
+0.34%
$9.48 million $2,217
Jun 4, 12 PM $0.952
+0.74%
$9.44 million $2,249
Jun 4, 10 AM $0.949
+0.18%
$9.41 million $2,161
Jun 4, 9 AM $0.947
+1.17%
$9.39 million $2,085
Jun 4, 8 AM $0.939
-0.08%
$9.31 million $1,753
Jun 4, 7 AM $0.943
+0.00%
$9.35 million $1,696
Jun 4, 6 AM $0.942
+0.08%
$9.34 million $1,622
Jun 4, 5 AM $0.944
-1.13%
$9.36 million $1,640
Jun 4, 3 AM $0.95
+1.01%
$9.42 million $1,520
Jun 4, 2 AM $0.941
-0.27%
$9.32 million $1,504
Jun 4, 1 AM $0.945
-1.30%
$9.37 million $1,220
Jun 4, 12 AM $0.963
+0.16%
$9.55 million $1,077
Jun 3, 11 PM $0.963
-0.04%
$9.55 million $1,055
Jun 3, 10 PM $0.961
+0.00%
$-- $1,199
Jun 3, 9 PM $0.96
+0.09%
$9.52 million $1,182
Jun 3, 8 PM $0.962
-0.17%
$9.53 million $1,092
Jun 3, 5 PM $0.962
+0.00%
$9.53 million $1,220
Jun 3, 4 PM $0.964
-0.73%
$9.56 million $1,205
Jun 3, 3 PM $0.972
+0.00%
$9.63 million $1,218
Jun 3, 2 PM $0.972
-0.09%
$9.63 million $1,256
Jun 3, 1 PM $0.973
-0.16%
$9.65 million $1,329