ViFoxCoin Historical Data

VFX Page 3
Date Close Price change Market cap Trading volume
9:55 AM $ 0.978
+0.00%
$ 9.75 million $ 16,272
9:50 AM $ 0.977
+0.00%
$ 9.75 million $ 16,250
9:45 AM $ 0.977
+0.00%
$ 9.75 million $ 16,254
9:40 AM $ 0.978
+0.00%
$ 9.75 million $ 16,178
9:35 AM $ 0.98
+0.00%
$ 9.75 million $ 15,931
9:30 AM $ 0.981
+0.00%
$ 9.75 million $ 15,939
9:25 AM $ 0.982
+0.00%
$ 9.75 million $ 15,790
9:20 AM $ 0.98
+0.00%
$ 9.75 million $ 15,800
9:15 AM $ 0.981
+0.00%
$ 9.75 million $ 15,763
9:10 AM $ 0.982
+0.00%
$ 9.75 million $ 15,777
9:05 AM $ 0.982
+0.00%
$ 9.75 million $ 15,766
9:00 AM $ 0.982
+0.00%
$ 9.75 million $ 15,757
8:55 AM $ 0.983
+0.00%
$ 9.75 million $ 15,704
8:50 AM $ 0.983
+0.00%
$ 9.75 million $ 15,691
8:45 AM $ 0.983
+0.00%
$ 9.75 million $ 15,648
8:40 AM $ 0.983
+0.00%
$ 9.75 million $ 15,490
8:35 AM $ 0.981
+0.00%
$ 9.75 million $ 15,418
8:30 AM $ 0.981
+0.00%
$ 9.75 million $ 15,395
8:25 AM $ 0.982
+0.00%
$ 9.75 million $ 15,354
8:20 AM $ 0.983
+0.00%
$ 9.75 million $ 15,335
8:15 AM $ 0.982
+0.00%
$ 9.75 million $ 15,317
8:10 AM $ 0.982
+0.00%
$ 9.75 million $ 15,182
8:05 AM $ 0.981
+0.00%
$ 9.75 million $ 14,993
8:00 AM $ 0.981
+0.00%
$ 9.75 million $ 14,989
7:55 AM $ 0.981
+0.00%
$ 9.75 million $ 15,019
7:50 AM $ 0.982
+0.00%
$ 9.75 million $ 14,816
7:45 AM $ 0.981
+0.00%
$ 9.75 million $ 14,730
7:40 AM $ 0.982
+0.00%
$ 9.75 million $ 14,595
7:35 AM $ 0.983
+0.00%
$ 9.75 million $ 14,491
7:30 AM $ 0.983
+0.00%
$ 9.75 million $ 14,409
7:25 AM $ 0.984
+0.00%
$ 9.75 million $ 14,270
7:20 AM $ 0.983
+0.00%
$ 9.75 million $ 14,164
7:15 AM $ 0.983
+0.00%
$ 9.75 million $ 13,994
7:10 AM $ 0.983
+0.00%
$ 9.75 million $ 13,881
7:05 AM $ 0.984
+0.00%
$ 9.75 million $ 13,832
7:00 AM $ 0.984
+0.00%
$ 9.75 million $ 13,732
6:55 AM $ 0.984
+0.00%
$ 9.75 million $ 13,561
6:50 AM $ 0.983
+0.00%
$ 9.75 million $ 13,396
6:45 AM $ 0.983
+0.00%
$ 9.75 million $ 13,333
6:40 AM $ 0.984
+0.00%
$ 9.75 million $ 13,321
6:35 AM $ 0.985
+0.00%
$ 9.75 million $ 13,310
6:30 AM $ 0.985
+0.00%
$ 9.75 million $ 13,276
6:25 AM $ 0.986
+0.00%
$ 9.75 million $ 13,149
6:20 AM $ 0.986
+0.00%
$ 9.75 million $ 13,096
6:15 AM $ 0.986
+0.01%
$ 9.75 million $ 12,829
6:10 AM $ 0.986
+0.00%
$ 9.75 million $ 12,927
6:05 AM $ 0.985
+0.00%
$ 9.75 million $ 12,889
6:00 AM $ 0.984
+0.00%
$ 9.75 million $ 12,952
5:55 AM $ 0.982
+0.00%
$ 9.75 million $ 12,724
5:50 AM $ 0.982
+0.00%
$ 9.75 million $ 12,660