ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.969
+0.47%
$ 9.6 million $ 15,984
Jun 11, 12 PM $ 0.964
-0.39%
$ 9.56 million $ 15,930
Jun 11, 11 AM $ 0.967
+0.21%
$ 9.59 million $ 15,917
Jun 11, 10 AM $ 0.965
-0.20%
$ 9.57 million $ 16,316
Jun 11, 9 AM $ 0.966
-0.18%
$ 9.57 million $ 15,894
Jun 11, 8 AM $ 0.967
+0.25%
$ 9.59 million $ 16,108
Jun 11, 7 AM $ 0.965
+0.16%
$ 9.57 million $ 15,944
Jun 11, 6 AM $ 0.963
+0.30%
$ 9.55 million $ 15,916
Jun 11, 5 AM $ 0.962
-0.06%
$ 9.53 million $ 15,933
Jun 11, 4 AM $ 0.962
+0.16%
$ 9.53 million $ 16,063
Jun 11, 3 AM $ 0.96
+0.29%
$ 9.52 million $ 15,906
Jun 11, 2 AM $ 0.956
-0.52%
$ 9.48 million $ 15,302
Jun 11, 1 AM $ 0.96
+0.39%
$ 9.52 million $ 15,760
Jun 11, 12 AM $ 0.956
+0.29%
$ 9.48 million $ 15,582
Jun 10, 11 PM $ 0.952
+0.28%
$ 9.44 million $ 15,564
Jun 10, 10 PM $ 0.95
+0.39%
$ 9.42 million $ 15,605
Jun 10, 9 PM $ 0.951
+0.02%
$ 9.43 million $ 14,951
Jun 10, 8 PM $ 0.951
-0.14%
$ 9.42 million $ 14,562
Jun 10, 7 PM $ 0.952
-0.08%
$ 9.44 million $ 14,190
Jun 10, 6 PM $ 0.953
-0.10%
$ 9.44 million $ 14,034
Jun 10, 5 PM $ 0.955
-0.15%
$ 9.47 million $ 14,039
Jun 10, 4 PM $ 0.955
-0.89%
$ 9.46 million $ 13,831
Jun 10, 3 PM $ 0.959
+0.27%
$ 9.51 million $ 14,593
Jun 10, 2 PM $ 0.955
-0.48%
$ 9.47 million $ 14,629
Jun 10, 1 PM $ 0.963
+0.76%
$ 9.55 million $ 15,371
Jun 10, 12 PM $ 0.957
+0.99%
$ 9.49 million $ 15,100
Jun 10, 11 AM $ 0.947
-0.21%
$ 9.39 million $ 14,864
Jun 10, 10 AM $ 0.949
+0.02%
$ 9.41 million $ 14,484
Jun 10, 9 AM $ 0.95
+0.01%
$ 9.41 million $ 14,649
Jun 10, 8 AM $ 0.948
-0.75%
$ 9.4 million $ 14,865
Jun 10, 7 AM $ 0.954
+0.35%
$ 9.46 million $ 15,587
Jun 10, 6 AM $ 0.951
+0.11%
$ 9.43 million $ 15,850
Jun 10, 5 AM $ 0.949
+0.03%
$ 9.41 million $ 16,511
Jun 10, 4 AM $ 0.949
-0.34%
$ 9.4 million $ 16,647
Jun 10, 3 AM $ 0.953
+0.32%
$ 9.45 million $ 17,325
Jun 10, 2 AM $ 0.951
-0.64%
$ 9.42 million $ 17,445
Jun 10, 1 AM $ 0.957
+0.04%
$ 9.49 million $ 17,157
Jun 10, 12 AM $ 0.955
-0.27%
$ 9.47 million $ 17,242
Jun 9, 11 PM $ 0.957
-0.10%
$ 9.49 million $ 18,153
Jun 9, 10 PM $ 0.959
-0.04%
$ 9.51 million $ 17,899
Jun 9, 9 PM $ 0.96
-0.27%
$ 9.51 million $ 18,363
Jun 9, 8 PM $ 0.963
-0.08%
$ 9.54 million $ 18,703
Jun 9, 7 PM $ 0.96
-0.05%
$ 9.52 million $ 18,594
Jun 9, 6 PM $ 0.96
+0.33%
$ 9.52 million $ 18,500
Jun 9, 5 PM $ 0.957
+0.52%
$ 9.49 million $ 19,522
Jun 9, 4 PM $ 0.952
-0.10%
$ 9.44 million $ 19,432
Jun 9, 3 PM $ 0.953
+0.01%
$ 9.45 million $ 19,562
Jun 9, 2 PM $ 0.949
-1.14%
$ 9.4 million $ 20,060
Jun 9, 1 PM $ 0.961
+0.04%
$ 9.53 million $ 19,534
Jun 9, 12 PM $ 0.961
-0.02%
$ 9.53 million $ 19,686