Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $1.1
+0.00%
$10.91 million $431
Sep 13, 5 PM $1.1
+0.00%
$10.9 million $466
Sep 13, 1 PM $1.09
+0.00%
$10.86 million $433
Sep 13, 9 AM $1.1
-0.19%
$10.87 million $493
Sep 13, 8 AM $1.1
-0.28%
$10.9 million $404
Sep 13, 6 AM $1.1
+0.00%
$10.94 million $290
Sep 12, 7 PM $1.11
-0.41%
$10.98 million $367
Sep 12, 6 PM $1.11
-0.30%
$11.04 million $292
Sep 12, 10 AM $1.12
+0.10%
$11.1 million $1,444
Sep 12, 9 AM $1.12
+0.00%
$11.07 million $1,375
Sep 12, 3 AM $1.12
+0.28%
$11.06 million $1,375
Sep 12, 1 AM $1.11
+0.10%
$11.02 million $1,242
Sep 11, 6 PM $1.1
-0.32%
$10.95 million $1,245
Sep 11, 5 PM $1.11
+0.00%
$11.02 million $1,133
Sep 11, 3 PM $1.11
-0.72%
$11.03 million $1,103
Sep 11, 2 PM $1.12
-0.26%
$11.07 million $935
Sep 11, 1 PM $1.12
+1.00%
$11.08 million $684
Sep 11, 12 PM $1.11
+0.56%
$10.96 million $361
Sep 11, 4 AM $1.1
+0.00%
$10.9 million $519
Sep 10, 7 PM $1.1
+0.17%
$10.89 million $990
Sep 10, 5 PM $1.09
+0.00%
$10.85 million $893
Sep 10, 3 PM $1.09
+0.00%
$10.82 million $879
Sep 10, 12 PM $1.09
-0.90%
$10.8 million $1,125
Sep 10, 7 AM $1.1
-0.08%
$10.91 million $1,308
Sep 10, 1 AM $1.1
+0.00%
$10.93 million $1,284
Sep 9, 10 PM $1.1
-0.32%
$10.95 million $1,251
Sep 9, 9 PM $1.11
-0.33%
$11.03 million $992
Sep 9, 8 PM $1.12
-0.14%
$11.09 million $822
Sep 9, 3 PM $1.12
-0.42%
$11.11 million $984
Sep 9, 2 PM $1.13
-0.20%
$11.17 million $878
Sep 9, 1 PM $1.13
+0.00%
$11.2 million $796
Sep 9, 12 PM $1.13
+0.00%
$11.24 million $510
Sep 9, 11 AM $1.14
+0.00%
$11.35 million $515
Sep 9, 7 AM $1.15
+0.00%
$11.41 million $746
Sep 8, 7 PM $1.14
+0.00%
$11.35 million $1,033
Sep 8, 6 PM $1.15
-0.31%
$11.36 million $1,020
Sep 8, 4 PM $1.15
+0.00%
$11.42 million $985
Sep 8, 3 PM $1.15
+0.37%
$11.41 million $986
Sep 8, 2 PM $1.14
+0.00%
$11.35 million $957
Sep 8, 1 PM $1.14
-0.54%
$11.29 million $928
Sep 8, 12 PM $1.15
+0.00%
$11.36 million $731
Sep 8, 9 AM $1.15
-0.03%
$11.38 million $697
Sep 8, 8 AM $1.15
+0.12%
$11.44 million $609
Sep 8, 7 AM $1.15
+0.22%
$11.42 million $543
Sep 8, 5 AM $1.15
+0.50%
$11.38 million $578
Sep 8, 4 AM $1.14
+0.09%
$11.31 million $378
Sep 8, 3 AM $1.14
+0.12%
$11.3 million $323
Sep 7, 3 PM $1.13
-0.39%
$11.22 million $662
Sep 7, 7 AM $1.14
-0.32%
$11.28 million $942
Sep 7, 3 AM $1.14
-0.12%
$11.33 million $951