Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.974
+0.22%
$9.66 million $19,481
Jun 8, 5 AM $0.971
-0.48%
$9.62 million $19,718
Jun 8, 4 AM $0.976
-0.60%
$9.68 million $20,466
Jun 8, 3 AM $0.982
+0.06%
$9.73 million $20,697
Jun 8, 2 AM $0.98
-0.31%
$9.72 million $20,683
Jun 8, 1 AM $0.982
-0.38%
$9.74 million $22,358
Jun 8, 12 AM $0.986
+0.46%
$9.77 million $23,428
Jun 7, 11 PM $0.984
+0.03%
$9.75 million $23,336
Jun 7, 10 PM $0.985
+1.23%
$9.76 million $23,455
Jun 7, 9 PM $0.972
-0.24%
$9.63 million $23,161
Jun 7, 8 PM $0.974
+0.73%
$9.65 million $23,233
Jun 7, 7 PM $0.968
-0.86%
$9.59 million $22,695
Jun 7, 6 PM $0.976
+0.01%
$9.68 million $21,697
Jun 7, 5 PM $0.977
+0.16%
$9.68 million $21,512
Jun 7, 4 PM $0.975
+0.36%
$9.67 million $21,780
Jun 7, 3 PM $0.97
-0.15%
$9.61 million $22,894
Jun 7, 2 PM $0.969
+0.15%
$9.6 million $23,341
Jun 7, 1 PM $0.967
-0.04%
$9.58 million $23,560
Jun 7, 12 PM $0.967
-0.64%
$9.59 million $23,768
Jun 7, 11 AM $0.974
+0.35%
$9.66 million $22,926
Jun 7, 10 AM $0.971
+0.02%
$9.63 million $22,806
Jun 7, 9 AM $0.969
-0.70%
$9.61 million $23,049
Jun 7, 8 AM $0.976
+0.65%
$9.68 million $23,731
Jun 7, 7 AM $0.969
+0.12%
$9.61 million $23,913
Jun 7, 6 AM $0.968
+0.37%
$9.6 million $23,639
Jun 7, 5 AM $0.967
+0.41%
$9.58 million $23,154
Jun 7, 4 AM $0.963
+0.24%
$9.54 million $23,262
Jun 7, 3 AM $0.96
+0.14%
$9.51 million $23,467
Jun 7, 2 AM $0.959
+0.10%
$9.5 million $23,132
Jun 7, 1 AM $0.958
+0.50%
$9.5 million $21,494
Jun 7, 12 AM $0.952
-0.09%
$9.44 million $19,192
Jun 6, 11 PM $0.954
+0.19%
$9.45 million $19,005
Jun 6, 10 PM $0.951
-0.43%
$9.43 million $18,995
Jun 6, 9 PM $0.955
+0.20%
$9.46 million $18,447
Jun 6, 8 PM $0.953
+0.12%
$9.45 million $20,700
Jun 6, 7 PM $0.952
+0.00%
$9.43 million $21,413
Jun 6, 6 PM $0.951
+0.01%
$9.43 million $22,317
Jun 6, 5 PM $0.952
-0.12%
$9.44 million $21,902
Jun 6, 4 PM $0.953
-0.10%
$9.45 million $21,044
Jun 6, 3 PM $0.955
+0.06%
$9.47 million $19,335
Jun 6, 2 PM $0.955
-0.08%
$9.47 million $18,330
Jun 6, 1 PM $0.957
-0.36%
$9.49 million $17,607
Jun 6, 12 PM $0.958
+0.08%
$9.49 million $16,972
Jun 6, 11 AM $0.957
+0.18%
$9.48 million $16,333
Jun 6, 10 AM $0.952
-0.43%
$9.44 million $15,834
Jun 6, 9 AM $0.957
-0.76%
$9.49 million $14,922
Jun 6, 8 AM $0.963
+0.23%
$9.54 million $13,885
Jun 6, 7 AM $0.963
+0.50%
$9.54 million $12,694
Jun 6, 6 AM $0.958
+0.11%
$9.49 million $12,661
Jun 6, 5 AM $0.956
+0.82%
$9.48 million $12,071