Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.954
+0.35%
$9.46 million $15,587
Jun 10, 6 AM $0.951
+0.11%
$9.43 million $15,850
Jun 10, 5 AM $0.949
+0.03%
$9.41 million $16,511
Jun 10, 4 AM $0.949
-0.34%
$9.4 million $16,647
Jun 10, 3 AM $0.953
+0.32%
$9.45 million $17,325
Jun 10, 2 AM $0.951
-0.64%
$9.42 million $17,445
Jun 10, 1 AM $0.957
+0.04%
$9.49 million $17,157
Jun 10, 12 AM $0.955
-0.27%
$9.47 million $17,242
Jun 9, 11 PM $0.957
-0.10%
$9.49 million $18,153
Jun 9, 10 PM $0.959
-0.04%
$9.51 million $17,899
Jun 9, 9 PM $0.96
-0.27%
$9.51 million $18,363
Jun 9, 8 PM $0.963
-0.08%
$9.54 million $18,703
Jun 9, 7 PM $0.96
-0.05%
$9.52 million $18,594
Jun 9, 6 PM $0.96
+0.33%
$9.52 million $18,500
Jun 9, 5 PM $0.957
+0.52%
$9.49 million $19,522
Jun 9, 4 PM $0.952
-0.10%
$9.44 million $19,432
Jun 9, 3 PM $0.953
+0.01%
$9.45 million $19,562
Jun 9, 2 PM $0.949
-1.14%
$9.4 million $20,060
Jun 9, 1 PM $0.961
+0.04%
$9.53 million $19,534
Jun 9, 12 PM $0.961
-0.02%
$9.53 million $19,686
Jun 9, 11 AM $0.961
-0.34%
$9.53 million $20,007
Jun 9, 10 AM $0.965
-0.10%
$9.57 million $21,017
Jun 9, 9 AM $0.965
-0.42%
$9.57 million $21,690
Jun 9, 8 AM $0.969
-1.44%
$9.61 million $22,140
Jun 9, 7 AM $0.984
+0.11%
$9.76 million $22,339
Jun 9, 6 AM $0.984
-0.08%
$9.76 million $22,134
Jun 9, 5 AM $0.985
+0.20%
$9.76 million $21,863
Jun 9, 4 AM $0.983
+0.43%
$9.75 million $21,662
Jun 9, 3 AM $0.979
+0.35%
$9.71 million $21,469
Jun 9, 2 AM $0.976
+0.01%
$9.68 million $21,885
Jun 9, 1 AM $0.978
+0.56%
$9.69 million $22,167
Jun 9, 12 AM $0.972
-0.76%
$9.63 million $22,545
Jun 8, 11 PM $0.979
-0.41%
$9.7 million $21,874
Jun 8, 10 PM $0.982
-0.72%
$9.74 million $22,296
Jun 8, 9 PM $0.989
+0.52%
$9.81 million $22,759
Jun 8, 8 PM $0.985
-0.24%
$9.77 million $22,437
Jun 8, 7 PM $0.988
-0.08%
$9.8 million $22,954
Jun 8, 6 PM $0.987
-0.07%
$9.79 million $24,198
Jun 8, 5 PM $0.986
+0.35%
$9.78 million $23,155
Jun 8, 4 PM $0.984
-0.15%
$9.76 million $22,758
Jun 8, 3 PM $0.984
+0.31%
$9.76 million $21,746
Jun 8, 2 PM $0.982
+0.17%
$9.73 million $21,043
Jun 8, 1 PM $0.978
-0.33%
$9.69 million $21,173
Jun 8, 12 PM $0.981
-0.04%
$9.73 million $20,739
Jun 8, 11 AM $0.982
+0.41%
$9.73 million $21,226
Jun 8, 10 AM $0.977
-0.21%
$9.69 million $20,211
Jun 8, 9 AM $0.979
+0.65%
$9.7 million $19,643
Jun 8, 8 AM $0.973
-0.31%
$9.65 million $19,268
Jun 8, 7 AM $0.976
+0.09%
$9.68 million $19,431
Jun 8, 6 AM $0.974
+0.22%
$9.66 million $19,481