Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.975
+0.25%
$9.66 million $20,924
Jun 12, 8 AM $0.972
+0.64%
$9.63 million $19,977
Jun 12, 7 AM $0.966
+0.35%
$9.57 million $19,584
Jun 12, 6 AM $0.962
-0.24%
$9.54 million $18,989
Jun 12, 5 AM $0.964
-0.54%
$9.56 million $17,098
Jun 12, 4 AM $0.97
+0.22%
$9.61 million $16,637
Jun 12, 3 AM $0.968
-0.44%
$9.59 million $16,733
Jun 12, 2 AM $0.972
+0.74%
$9.64 million $17,312
Jun 12, 1 AM $0.966
-0.48%
$9.58 million $16,767
Jun 12, 12 AM $0.972
-0.10%
$9.63 million $16,337
Jun 11, 11 PM $0.973
+0.41%
$9.65 million $16,256
Jun 11, 10 PM $0.968
-0.05%
$9.6 million $16,299
Jun 11, 9 PM $0.97
+0.32%
$9.61 million $16,967
Jun 11, 8 PM $0.965
-0.63%
$9.57 million $16,869
Jun 11, 7 PM $0.972
+0.02%
$9.64 million $16,805
Jun 11, 6 PM $0.971
-0.23%
$9.63 million $16,233
Jun 11, 5 PM $0.971
+0.82%
$9.63 million $15,879
Jun 11, 4 PM $0.963
+0.15%
$9.55 million $15,424
Jun 11, 3 PM $0.964
-0.19%
$9.55 million $15,538
Jun 11, 2 PM $0.965
-0.43%
$9.57 million $15,714
Jun 11, 1 PM $0.969
+0.47%
$9.6 million $15,984
Jun 11, 12 PM $0.964
-0.39%
$9.56 million $15,930
Jun 11, 11 AM $0.967
+0.21%
$9.59 million $15,917
Jun 11, 10 AM $0.965
-0.20%
$9.57 million $16,316
Jun 11, 9 AM $0.966
-0.18%
$9.57 million $15,894
Jun 11, 8 AM $0.967
+0.25%
$9.59 million $16,108
Jun 11, 7 AM $0.965
+0.16%
$9.57 million $15,944
Jun 11, 6 AM $0.963
+0.30%
$9.55 million $15,916
Jun 11, 5 AM $0.962
-0.06%
$9.53 million $15,933
Jun 11, 4 AM $0.962
+0.16%
$9.53 million $16,063
Jun 11, 3 AM $0.96
+0.29%
$9.52 million $15,906
Jun 11, 2 AM $0.956
-0.52%
$9.48 million $15,302
Jun 11, 1 AM $0.96
+0.39%
$9.52 million $15,760
Jun 11, 12 AM $0.956
+0.29%
$9.48 million $15,582
Jun 10, 11 PM $0.952
+0.28%
$9.44 million $15,564
Jun 10, 10 PM $0.95
+0.39%
$9.42 million $15,605
Jun 10, 9 PM $0.951
+0.02%
$9.43 million $14,951
Jun 10, 8 PM $0.951
-0.14%
$9.42 million $14,562
Jun 10, 7 PM $0.952
-0.08%
$9.44 million $14,190
Jun 10, 6 PM $0.953
-0.10%
$9.44 million $14,034
Jun 10, 5 PM $0.955
-0.15%
$9.47 million $14,039
Jun 10, 4 PM $0.955
-0.89%
$9.46 million $13,831
Jun 10, 3 PM $0.959
+0.27%
$9.51 million $14,593
Jun 10, 2 PM $0.955
-0.48%
$9.47 million $14,629
Jun 10, 1 PM $0.963
+0.76%
$9.55 million $15,371
Jun 10, 12 PM $0.957
+0.99%
$9.49 million $15,100
Jun 10, 11 AM $0.947
-0.21%
$9.39 million $14,864
Jun 10, 10 AM $0.949
+0.02%
$9.41 million $14,484
Jun 10, 9 AM $0.95
+0.01%
$9.41 million $14,649
Jun 10, 8 AM $0.948
-0.75%
$9.4 million $14,865