Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.98
+0.14%
$9.71 million $11,451
Jun 14, 10 AM $0.978
-0.10%
$9.7 million $10,890
Jun 14, 9 AM $0.979
+0.25%
$9.71 million $10,812
Jun 14, 8 AM $0.978
+0.13%
$9.7 million $11,375
Jun 14, 7 AM $0.977
-0.09%
$9.68 million $11,125
Jun 14, 6 AM $0.977
+0.07%
$9.68 million $11,390
Jun 14, 5 AM $0.976
+0.15%
$9.67 million $11,216
Jun 14, 4 AM $0.973
-0.28%
$9.65 million $11,226
Jun 14, 3 AM $0.975
-0.02%
$9.67 million $11,047
Jun 14, 2 AM $0.975
-0.19%
$9.66 million $11,178
Jun 14, 1 AM $0.976
+0.11%
$9.67 million $11,440
Jun 14, 12 AM $0.976
+0.04%
$9.67 million $11,205
Jun 13, 11 PM $0.976
+0.11%
$9.68 million $11,063
Jun 13, 10 PM $0.975
-0.15%
$9.66 million $11,142
Jun 13, 9 PM $0.977
+0.24%
$9.68 million $11,369
Jun 13, 8 PM $0.975
-0.02%
$9.66 million $11,625
Jun 13, 7 PM $0.975
+0.13%
$9.66 million $11,954
Jun 13, 6 PM $0.974
+0.17%
$9.66 million $11,807
Jun 13, 5 PM $0.973
-0.15%
$9.65 million $12,060
Jun 13, 4 PM $0.975
-0.18%
$9.67 million $10,844
Jun 13, 3 PM $0.977
+0.02%
$9.68 million $10,683
Jun 13, 2 PM $0.976
+0.02%
$9.68 million $11,462
Jun 13, 1 PM $0.976
+0.09%
$9.68 million $11,359
Jun 13, 12 PM $0.975
+0.26%
$9.67 million $11,613
Jun 13, 11 AM $0.973
+0.08%
$9.64 million $11,721
Jun 13, 10 AM $0.972
+0.33%
$9.64 million $11,885
Jun 13, 9 AM $0.969
-0.21%
$9.61 million $12,238
Jun 13, 8 AM $0.97
+0.03%
$9.62 million $12,624
Jun 13, 7 AM $0.97
+0.18%
$9.61 million $12,936
Jun 13, 6 AM $0.968
+0.41%
$9.59 million $13,131
Jun 13, 5 AM $0.963
-0.09%
$9.55 million $14,915
Jun 13, 4 AM $0.964
-0.05%
$9.56 million $15,891
Jun 13, 3 AM $0.965
-0.34%
$9.56 million $16,122
Jun 13, 2 AM $0.968
-0.41%
$9.6 million $16,430
Jun 13, 1 AM $0.971
+0.10%
$9.63 million $16,876
Jun 13, 12 AM $0.97
+0.15%
$9.61 million $17,561
Jun 12, 11 PM $0.968
+0.18%
$9.59 million $18,134
Jun 12, 10 PM $0.967
-0.09%
$9.58 million $18,287
Jun 12, 9 PM $0.968
+0.18%
$9.6 million $18,306
Jun 12, 8 PM $0.967
-0.02%
$9.59 million $18,815
Jun 12, 7 PM $0.967
-0.49%
$9.59 million $19,111
Jun 12, 6 PM $0.972
+0.06%
$9.64 million $19,705
Jun 12, 5 PM $0.972
-0.30%
$9.64 million $19,954
Jun 12, 4 PM $0.974
+0.16%
$9.66 million $20,907
Jun 12, 3 PM $0.973
-0.41%
$9.64 million $20,331
Jun 12, 2 PM $0.973
+0.24%
$9.64 million $19,742
Jun 12, 1 PM $0.97
-0.31%
$9.61 million $19,853
Jun 12, 12 PM $0.973
-0.16%
$9.64 million $20,049
Jun 12, 11 AM $0.974
+0.21%
$9.66 million $20,567
Jun 12, 10 AM $0.972
-0.28%
$9.63 million $20,691