Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.984
-0.19%
$9.75 million $24,785
Jun 23, 4 AM $0.989
-0.42%
$9.81 million $23,650
Jun 23, 3 AM $0.993
-0.06%
$9.85 million $23,317
Jun 23, 2 AM $0.993
+0.14%
$9.84 million $22,940
Jun 23, 1 AM $0.991
-0.26%
$9.82 million $22,732
Jun 23, 12 AM $0.993
+0.10%
$9.85 million $22,573
Jun 22, 11 PM $0.992
+0.47%
$9.83 million $22,672
Jun 22, 10 PM $0.987
-0.42%
$9.78 million $22,606
Jun 22, 9 PM $0.991
+1.73%
$9.83 million $16,798
Jun 22, 3 PM $0.916
+3.35%
$9.09 million $7,894
Jun 22, 2 PM $0.886
-0.83%
$8.78 million $7,918
Jun 22, 1 PM $0.894
+0.29%
$8.86 million $7,886
Jun 22, 12 PM $0.891
+0.22%
$8.83 million $8,158
Jun 22, 11 AM $0.889
+0.72%
$8.81 million $7,898
Jun 22, 10 AM $0.882
-0.20%
$8.75 million $7,377
Jun 22, 9 AM $0.884
-0.02%
$8.77 million $7,412
Jun 22, 8 AM $0.884
-0.47%
$8.77 million $7,354
Jun 22, 7 AM $0.889
-3.34%
$8.81 million $7,227
Jun 22, 6 AM $0.92
-0.01%
$9.12 million $54,423
Jun 22, 5 AM $0.92
+0.07%
$9.12 million $54,820
Jun 22, 4 AM $0.919
-0.01%
$9.11 million $55,036
Jun 22, 3 AM $0.919
-0.02%
$9.11 million $55,127
Jun 22, 2 AM $0.919
+0.26%
$9.12 million $55,147
Jun 22, 1 AM $0.917
+0.11%
$9.09 million $55,112
Jun 22, 12 AM $0.916
+0.06%
$9.08 million $54,883
Jun 21, 11 PM $0.916
-0.39%
$9.08 million $54,493
Jun 21, 10 PM $0.919
-0.19%
$9.11 million $50,320
Jun 21, 9 PM $0.921
-0.13%
$9.13 million $59,098
Jun 21, 8 PM $0.922
-0.11%
$9.14 million $90,650
Jun 21, 7 PM $0.923
-0.05%
$9.15 million $110,185
Jun 21, 6 PM $0.924
-0.07%
$9.16 million $127,424
Jun 21, 5 PM $0.924
-0.23%
$9.16 million $182,339
Jun 21, 4 PM $0.926
+0.23%
$9.18 million $174,487
Jun 21, 3 PM $0.924
-0.23%
$9.16 million $182,058
Jun 21, 2 PM $0.926
+0.00%
$9.18 million $174,487
Jun 21, 1 PM $0.926
+0.49%
$9.18 million $174,487
Jun 21, 12 PM $0.922
-0.49%
$9.14 million $206,375
Jun 21, 11 AM $0.926
+0.18%
$9.18 million $186,361
Jun 21, 10 AM $0.925
-0.18%
$9.17 million $193,416
Jun 21, 9 AM $0.926
+0.00%
$9.18 million $186,361
Jun 21, 8 AM $0.926
+0.14%
$9.18 million $201,094
Jun 21, 7 AM $0.925
-2.41%
$9.17 million $220,968
Jun 21, 6 AM $0.908
+0.84%
$9.01 million $229,944
Jun 21, 5 AM $0.901
+0.00%
$8.93 million $205,481
Jun 21, 4 AM $0.901
+0.00%
$8.93 million $205,269
Jun 21, 3 AM $0.901
+0.01%
$8.93 million $205,284
Jun 21, 2 AM $0.901
+0.00%
$8.93 million $230,139
Jun 21, 1 AM $0.901
+0.01%
$8.93 million $230,329
Jun 21, 12 AM $0.901
+0.00%
$8.93 million $230,374
Jun 20, 11 PM $0.901
+0.00%
$8.93 million $230,388