Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.956
+0.04%
$9.48 million $7,317
Jun 25, 5 AM $0.955
+0.37%
$9.47 million $7,164
Jun 25, 4 AM $0.952
+0.23%
$9.44 million $7,051
Jun 25, 3 AM $0.95
-0.10%
$9.41 million $7,073
Jun 25, 2 AM $0.95
-0.03%
$9.42 million $7,156
Jun 25, 1 AM $0.951
+0.19%
$9.43 million $7,103
Jun 25, 12 AM $0.949
+0.02%
$9.41 million $7,157
Jun 24, 11 PM $0.949
+0.24%
$9.41 million $7,134
Jun 24, 10 PM $0.947
-0.02%
$9.39 million $7,034
Jun 24, 9 PM $0.948
-0.17%
$9.39 million $7,025
Jun 24, 8 PM $0.947
+0.89%
$9.39 million $6,893
Jun 24, 7 PM $0.938
+0.15%
$9.3 million $6,433
Jun 24, 6 PM $0.936
+0.50%
$9.28 million $6,374
Jun 24, 5 PM $0.932
-0.64%
$9.24 million $6,247
Jun 24, 4 PM $0.94
-0.52%
$9.31 million $5,990
Jun 24, 3 PM $0.943
-1.14%
$9.35 million $5,866
Jun 24, 2 PM $0.954
-0.15%
$9.46 million $6,386
Jun 24, 1 PM $0.954
-0.62%
$9.45 million $6,449
Jun 24, 12 PM $0.961
-0.33%
$9.53 million $6,500
Jun 24, 11 AM $0.961
+0.26%
$9.53 million $6,208
Jun 24, 10 AM $0.959
-0.17%
$9.51 million $6,073
Jun 24, 9 AM $0.961
-0.03%
$9.53 million $8,149
Jun 24, 8 AM $0.961
+0.10%
$9.53 million $10,200
Jun 24, 7 AM $0.961
-0.38%
$9.53 million $12,690
Jun 24, 6 AM $0.964
-0.11%
$9.56 million $15,000
Jun 24, 5 AM $0.966
+0.26%
$9.58 million $16,840
Jun 24, 4 AM $0.96
-0.20%
$9.52 million $18,010
Jun 24, 3 AM $0.962
+0.07%
$9.54 million $18,407
Jun 24, 2 AM $0.963
-0.24%
$9.55 million $18,730
Jun 24, 1 AM $0.967
+0.04%
$9.59 million $19,047
Jun 24, 12 AM $0.966
+0.16%
$9.57 million $19,234
Jun 23, 11 PM $0.964
+0.12%
$9.56 million $19,402
Jun 23, 10 PM $0.962
+0.02%
$9.54 million $19,305
Jun 23, 9 PM $0.963
+0.25%
$9.54 million $19,402
Jun 23, 8 PM $0.961
+0.02%
$9.53 million $19,577
Jun 23, 7 PM $0.959
+0.23%
$9.51 million $20,247
Jun 23, 6 PM $0.956
-0.21%
$9.47 million $20,672
Jun 23, 5 PM $0.959
+0.02%
$9.5 million $20,863
Jun 23, 4 PM $0.96
+0.44%
$9.51 million $20,928
Jun 23, 3 PM $0.955
-1.80%
$9.47 million $20,781
Jun 23, 2 PM $0.972
+0.00%
$9.63 million $28,349
Jun 23, 1 PM $0.971
+0.00%
$9.63 million $34,826
Jun 23, 12 PM $0.972
+0.05%
$9.64 million $34,991
Jun 23, 11 AM $0.972
+0.32%
$9.64 million $35,452
Jun 23, 10 AM $0.97
+1.63%
$9.62 million $35,465
Jun 23, 9 AM $0.954
-1.83%
$9.46 million $25,676
Jun 23, 8 AM $0.971
-1.08%
$9.62 million $31,852
Jun 23, 7 AM $0.982
+0.26%
$9.73 million $29,101
Jun 23, 6 AM $0.979
-0.45%
$9.71 million $26,610
Jun 23, 5 AM $0.984
-0.19%
$9.75 million $24,785