Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViFoxCoin Historical Data

VFX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $1.13
+0.00%
$11.2 million $928
Sep 18, 9 AM $1.13
+0.00%
$11.21 million $928
Sep 18, 7 AM $1.14
+0.31%
$11.28 million $910
Sep 18, 5 AM $1.13
+0.00%
$11.23 million $803
Sep 18, 3 AM $1.13
+0.00%
$11.22 million $771
Sep 18, 2 AM $1.13
+0.69%
$11.21 million $738
Sep 18, 1 AM $1.12
+0.22%
$11.12 million $486
Sep 18, 12 AM $1.12
+0.00%
$11.08 million $452
Sep 17, 11 PM $1.12
+0.17%
$11.07 million $422
Sep 17, 8 PM $1.11
+0.10%
$11.04 million $473
Sep 17, 7 PM $1.11
+0.09%
$11.02 million $431
Sep 17, 2 PM $1.11
+0.00%
$10.99 million $581
Sep 17, 1 PM $1.1
+0.01%
$10.95 million $574
Sep 17, 12 PM $1.11
+0.22%
$11.01 million $541
Sep 17, 10 AM $1.1
+0.02%
$10.95 million $282
Sep 17, 8 AM $1.1
-0.01%
$10.95 million $277
Sep 17, 7 AM $1.1
+0.01%
$10.95 million $327
Sep 17, 12 AM $1.11
+0.11%
$10.97 million $603
Sep 16, 11 PM $1.1
+0.31%
$10.94 million $534
Sep 16, 8 PM $1.1
+0.00%
$10.9 million $556
Sep 16, 6 PM $1.1
+0.29%
$10.89 million $941
Sep 16, 3 PM $1.09
+0.02%
$10.82 million $473
Sep 16, 11 AM $1.09
+0.18%
$10.85 million $1,022
Sep 16, 8 AM $1.09
-0.28%
$10.77 million $929
Sep 15, 10 PM $1.09
-0.08%
$10.81 million $1,082
Sep 15, 9 PM $1.09
+0.00%
$10.83 million $1,024
Sep 15, 8 PM $1.09
-0.10%
$10.84 million $1,058
Sep 15, 7 PM $1.1
+0.21%
$10.91 million $1,159
Sep 15, 6 PM $1.1
-0.06%
$10.87 million $1,057
Sep 15, 5 PM $1.1
+0.27%
$10.93 million $729
Sep 15, 3 PM $1.1
+0.00%
$10.88 million $654
Sep 15, 2 PM $1.09
-0.11%
$10.83 million $623
Sep 15, 1 PM $1.1
-0.20%
$10.9 million $625
Sep 15, 10 AM $1.1
+0.00%
$10.88 million $338
Sep 15, 9 AM $1.1
+0.21%
$10.88 million $710
Sep 15, 8 AM $1.09
+0.00%
$10.86 million $708
Sep 15, 7 AM $1.1
-0.18%
$10.87 million $664
Sep 15, 1 AM $1.1
+0.00%
$10.89 million $699
Sep 14, 10 PM $1.1
-0.25%
$10.91 million $641
Sep 14, 9 PM $1.1
-0.11%
$10.95 million $581
Sep 14, 8 PM $1.11
+0.40%
$11.02 million $524
Sep 14, 6 PM $1.11
+0.00%
$10.97 million $394
Sep 14, 5 PM $1.1
+0.00%
$10.96 million $366
Sep 14, 4 PM $1.1
+0.00%
$10.95 million $365
Sep 14, 1 PM $1.1
-0.19%
$10.89 million $367
Sep 14, 9 AM $1.11
+0.10%
$10.97 million $275
Sep 14, 6 AM $1.1
+0.00%
$10.95 million $460
Sep 14, 3 AM $1.1
+0.00%
$10.94 million $432
Sep 14, 2 AM $1.1
+0.11%
$10.93 million $402
Sep 14, 12 AM $1.09
+0.00%
$10.86 million $336