ViFoxCoin Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.976
+0.09%
$ 9.68 million $ 11,359
Jun 13, 12 PM $ 0.975
+0.26%
$ 9.67 million $ 11,613
Jun 13, 11 AM $ 0.973
+0.08%
$ 9.64 million $ 11,721
Jun 13, 10 AM $ 0.972
+0.33%
$ 9.64 million $ 11,885
Jun 13, 9 AM $ 0.969
-0.21%
$ 9.61 million $ 12,238
Jun 13, 8 AM $ 0.97
+0.03%
$ 9.62 million $ 12,624
Jun 13, 7 AM $ 0.97
+0.18%
$ 9.61 million $ 12,936
Jun 13, 6 AM $ 0.968
+0.41%
$ 9.59 million $ 13,131
Jun 13, 5 AM $ 0.963
-0.09%
$ 9.55 million $ 14,915
Jun 13, 4 AM $ 0.964
-0.05%
$ 9.56 million $ 15,891
Jun 13, 3 AM $ 0.965
-0.34%
$ 9.56 million $ 16,122
Jun 13, 2 AM $ 0.968
-0.41%
$ 9.6 million $ 16,430
Jun 13, 1 AM $ 0.971
+0.10%
$ 9.63 million $ 16,876
Jun 13, 12 AM $ 0.97
+0.15%
$ 9.61 million $ 17,561
Jun 12, 11 PM $ 0.968
+0.18%
$ 9.59 million $ 18,134
Jun 12, 10 PM $ 0.967
-0.09%
$ 9.58 million $ 18,287
Jun 12, 9 PM $ 0.968
+0.18%
$ 9.6 million $ 18,306
Jun 12, 8 PM $ 0.967
-0.02%
$ 9.59 million $ 18,815
Jun 12, 7 PM $ 0.967
-0.49%
$ 9.59 million $ 19,111
Jun 12, 6 PM $ 0.972
+0.06%
$ 9.64 million $ 19,705
Jun 12, 5 PM $ 0.972
-0.30%
$ 9.64 million $ 19,954
Jun 12, 4 PM $ 0.974
+0.16%
$ 9.66 million $ 20,907
Jun 12, 3 PM $ 0.973
-0.41%
$ 9.64 million $ 20,331
Jun 12, 2 PM $ 0.973
+0.24%
$ 9.64 million $ 19,742
Jun 12, 1 PM $ 0.97
-0.31%
$ 9.61 million $ 19,853
Jun 12, 12 PM $ 0.973
-0.16%
$ 9.64 million $ 20,049
Jun 12, 11 AM $ 0.974
+0.21%
$ 9.66 million $ 20,567
Jun 12, 10 AM $ 0.972
-0.28%
$ 9.63 million $ 20,691
Jun 12, 9 AM $ 0.975
+0.25%
$ 9.66 million $ 20,924
Jun 12, 8 AM $ 0.972
+0.64%
$ 9.63 million $ 19,977
Jun 12, 7 AM $ 0.966
+0.35%
$ 9.57 million $ 19,584
Jun 12, 6 AM $ 0.962
-0.24%
$ 9.54 million $ 18,989
Jun 12, 5 AM $ 0.964
-0.54%
$ 9.56 million $ 17,098
Jun 12, 4 AM $ 0.97
+0.22%
$ 9.61 million $ 16,637
Jun 12, 3 AM $ 0.968
-0.44%
$ 9.59 million $ 16,733
Jun 12, 2 AM $ 0.972
+0.74%
$ 9.64 million $ 17,312
Jun 12, 1 AM $ 0.966
-0.48%
$ 9.58 million $ 16,767
Jun 12, 12 AM $ 0.972
-0.10%
$ 9.63 million $ 16,337
Jun 11, 11 PM $ 0.973
+0.41%
$ 9.65 million $ 16,256
Jun 11, 10 PM $ 0.968
-0.05%
$ 9.6 million $ 16,299
Jun 11, 9 PM $ 0.97
+0.32%
$ 9.61 million $ 16,967
Jun 11, 8 PM $ 0.965
-0.63%
$ 9.57 million $ 16,869
Jun 11, 7 PM $ 0.972
+0.02%
$ 9.64 million $ 16,805
Jun 11, 6 PM $ 0.971
-0.23%
$ 9.63 million $ 16,233
Jun 11, 5 PM $ 0.971
+0.82%
$ 9.63 million $ 15,879
Jun 11, 4 PM $ 0.963
+0.15%
$ 9.55 million $ 15,424
Jun 11, 3 PM $ 0.964
-0.19%
$ 9.55 million $ 15,538
Jun 11, 2 PM $ 0.965
-0.43%
$ 9.57 million $ 15,714
Jun 11, 1 PM $ 0.969
+0.47%
$ 9.6 million $ 15,984
Jun 11, 12 PM $ 0.964
-0.39%
$ 9.56 million $ 15,930