Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $1
+0.00%
$9.92 million $24,056
Jul 5, 10 PM $1
-0.71%
$9.92 million $24,056
Jul 5, 9 PM $1.01
+0.70%
$9.99 million $23,749
Jul 5, 8 PM $1
-1.72%
$9.92 million $23,749
Jul 5, 7 PM $0.984
-2.49%
$9.76 million $4,977
Jul 5, 6 PM $1.01
-1.17%
$10.01 million $24,541
Jul 5, 5 PM $1.02
+0.00%
$10.13 million $24,574
Jul 5, 4 PM $1.02
+0.00%
$10.13 million $24,574
Jul 5, 3 PM $1.02
+1.23%
$10.13 million $24,574
Jul 5, 2 PM $1.01
+0.05%
$10 million $24,574
Jul 5, 1 PM $1.01
+0.04%
$10 million $24,525
Jul 5, 12 PM $1.01
-1.31%
$10 million $24,611
Jul 5, 11 AM $1.02
+0.00%
$10.13 million $24,512
Jul 5, 10 AM $1.02
+0.00%
$10.13 million $24,512
Jul 5, 9 AM $1.01
+0.00%
$9.98 million $24,512
Jul 5, 8 AM $1.01
-1.45%
$9.98 million $24,512
Jul 5, 7 AM $1.02
+0.00%
$10.13 million $19,219
Jul 5, 6 AM $1.02
+0.00%
$10.13 million $24,362
Jul 5, 5 AM $1.02
+0.00%
$10.13 million $24,362
Jul 5, 4 AM $1.02
+1.53%
$10.13 million $24,362
Jul 5, 3 AM $1.01
+0.00%
$9.98 million $24,362
Jul 5, 2 AM $1.01
-0.06%
$9.98 million $24,362
Jul 5, 1 AM $1.01
-0.04%
$9.98 million $24,331
Jul 5, 12 AM $1.01
-1.41%
$9.99 million $24,374
Jul 4, 11 PM $1.02
+0.00%
$10.13 million $24,352
Jul 4, 10 PM $1.02
+0.00%
$10.13 million $24,352
Jul 4, 9 PM $1.02
+1.42%
$10.13 million $24,352
Jul 4, 8 PM $1.01
-1.40%
$9.99 million $24,352
Jul 4, 7 PM $1.02
-4.04%
$10.13 million $19,219
Jul 4, 6 PM $1.06
+0.00%
$10.55 million $2,103
Jul 4, 5 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 4 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 3 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 2 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 1 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 12 PM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 11 AM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 10 AM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 9 AM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 8 AM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 7 AM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 6 AM $1.06
+0.00%
$10.55 million $18,060
Jul 4, 5 AM $1.06
+0.00%
$10.55 million $22,432
Jul 4, 4 AM $1.06
+0.00%
$10.55 million $22,432
Jul 4, 3 AM $1.06
+0.00%
$10.55 million $22,432
Jul 4, 2 AM $1.06
+0.00%
$10.55 million $22,432
Jul 3, 8 PM $0.954
+0.11%
$9.46 million $4,571
Jul 3, 7 PM $0.998
+0.00%
$-- $3,225
Jul 3, 6 PM $0.957
-8.84%
$9.49 million $7,806
Jul 3, 5 PM $1.05
+0.00%
$10.41 million $18,746