Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.917
-1.83%
$9.09 million $2,008
Jul 8, 2 AM $0.934
+1.16%
$9.26 million $2,019
Jul 8, 1 AM $0.934
+1.91%
$9.26 million $9,648
Jul 8, 12 AM $0.924
+0.00%
$9.16 million $24,170
Jul 7, 11 PM $0.917
+0.00%
$9.09 million $24,155
Jul 7, 10 PM $0.925
+0.00%
$9.17 million $24,155
Jul 7, 9 PM $0.917
+0.00%
$9.09 million $24,265
Jul 7, 8 PM $0.917
-0.90%
$9.09 million $24,265
Jul 7, 7 PM $0.925
+0.07%
$9.17 million $24,265
Jul 7, 6 PM $0.924
-1.73%
$9.16 million $23,864
Jul 7, 5 PM $0.941
-0.38%
$9.32 million $22,595
Jul 7, 4 PM $0.944
+0.03%
$9.36 million $22,595
Jul 7, 3 PM $0.944
+0.34%
$9.36 million $22,637
Jul 7, 2 PM $0.94
+0.00%
$9.32 million $22,617
Jul 7, 1 PM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 12 PM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 11 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 10 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 9 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 8 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 7 AM $0.941
-0.31%
$9.32 million $18,445
Jul 7, 6 AM $0.943
+0.32%
$9.35 million $22,832
Jul 7, 5 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 4 AM $0.941
+0.00%
$9.32 million $18,445
Jul 7, 3 AM $0.941
-11.60%
$9.32 million $18,445
Jul 7, 2 AM $1.06
+0.00%
$10.55 million $18,434
Jul 7, 1 AM $1.06
+9.52%
$10.55 million $15,967
Jul 6, 9 PM $0.985
+0.13%
$9.76 million $790
Jul 6, 8 PM $1.01
+0.00%
$9.99 million $5,351
Jul 6, 7 PM $1.01
+0.00%
$9.99 million $15,732
Jul 6, 6 PM $1.01
+0.00%
$9.99 million $24,133
Jul 6, 5 PM $1.01
+0.86%
$9.99 million $24,133
Jul 6, 4 PM $0.999
+0.03%
$9.91 million $24,133
Jul 6, 3 PM $0.999
+0.11%
$9.9 million $24,105
Jul 6, 2 PM $0.998
+0.06%
$9.89 million $23,972
Jul 6, 1 PM $0.997
-0.85%
$9.89 million $24,017
Jul 6, 12 PM $1.01
-0.21%
$9.97 million $23,991
Jul 6, 11 AM $1.01
+0.93%
$9.99 million $19,057
Jul 6, 10 AM $0.999
+0.00%
$9.9 million $24,047
Jul 6, 9 AM $0.999
-0.08%
$9.9 million $24,026
Jul 6, 8 AM $0.999
-0.85%
$9.91 million $24,030
Jul 6, 7 AM $1.01
+0.84%
$9.99 million $24,069
Jul 6, 6 AM $0.999
+0.00%
$9.91 million $24,069
Jul 6, 5 AM $0.999
-0.83%
$9.91 million $24,069
Jul 6, 4 AM $1.01
+0.78%
$9.99 million $23,998
Jul 6, 3 AM $1
-0.05%
$9.91 million $23,998
Jul 6, 2 AM $1
-0.72%
$9.92 million $24,011
Jul 6, 1 AM $1.01
+0.00%
$9.99 million $24,056
Jul 6, 12 AM $1.01
+0.71%
$9.99 million $24,056
Jul 5, 11 PM $1
+0.00%
$9.92 million $24,056