Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $1
-0.28%
$9.94 million $59
Jul 18, 5 PM $1.01
+0.00%
$9.97 million $219
Jul 18, 4 PM $0.979
+0.00%
$9.71 million $396
Jul 18, 3 PM $0.979
+0.00%
$9.71 million $496
Jul 18, 2 PM $0.979
+0.00%
$9.71 million $496
Jul 18, 1 PM $0.979
-1.31%
$9.71 million $496
Jul 18, 12 PM $0.992
+1.33%
$9.84 million $496
Jul 18, 11 AM $0.991
+0.00%
$9.82 million $477
Jul 18, 10 AM $0.979
+0.00%
$9.71 million $241
Jul 18, 9 AM $0.979
+0.00%
$9.71 million $241
Jul 18, 8 AM $0.979
+0.00%
$9.71 million $241
Jul 18, 7 AM $0.979
+0.00%
$9.71 million $241
Jul 18, 6 AM $0.979
+0.00%
$9.71 million $241
Jul 18, 5 AM $0.979
+0.00%
$9.71 million $241
Jul 18, 4 AM $0.979
+0.00%
$9.71 million $241
Jul 18, 3 AM $0.979
+0.00%
$9.71 million $668
Jul 18, 2 AM $0.979
+0.00%
$9.71 million $668
Jul 18, 1 AM $0.979
+0.00%
$9.71 million $668
Jul 18, 12 AM $0.979
+0.00%
$9.71 million $668
Jul 17, 11 PM $0.979
-1.45%
$9.71 million $668
Jul 17, 10 PM $0.993
+0.00%
$9.85 million $668
Jul 17, 9 PM $0.993
+1.47%
$9.85 million $662
Jul 17, 8 PM $0.979
+0.00%
$9.71 million $635
Jul 17, 7 PM $0.979
-1.33%
$9.71 million $635
Jul 17, 6 PM $0.992
+0.07%
$9.84 million $635
Jul 17, 5 PM $0.991
+0.09%
$9.83 million $627
Jul 17, 4 PM $0.989
-0.57%
$9.81 million $577
Jul 17, 2 PM $0.994
+0.00%
$9.86 million $312
Jul 17, 1 PM $0.993
-0.57%
$9.85 million $294
Jul 17, 12 PM $1
+0.00%
$9.92 million $198
Jul 17, 8 AM $1
-0.33%
$9.93 million $185
Jul 17, 7 AM $1.01
+0.00%
$9.97 million $187
Jul 17, 5 AM $1.01
-0.19%
$9.98 million $172
Jul 17, 4 AM $1.01
+0.00%
$10.01 million $155
Jul 17, 2 AM $1.01
+0.00%
$10.01 million $144
Jul 17, 12 AM $1.01
+0.00%
$10.02 million $131
Jul 16, 11 PM $1.01
-0.13%
$10.03 million $112
Jul 16, 10 PM $1.01
+0.00%
$10.05 million $87
Jul 16, 8 AM $1.01
-0.30%
$10.06 million $149
Jul 16, 5 AM $1.02
+0.00%
$10.1 million $104
Jul 15, 4 PM $1.02
-0.10%
$10.09 million $88
Jul 15, 1 PM $1.02
+0.00%
$10.1 million $156
Jul 15, 12 PM $1.02
+0.00%
$10.09 million $149
Jul 15, 8 AM $1.02
+0.00%
$10.07 million $227
Jul 15, 7 AM $1.02
+0.00%
$10.08 million $211
Jul 14, 3 PM $1.02
+0.13%
$10.09 million $294
Jul 14, 1 PM $1.02
+0.40%
$10.07 million $285
Jul 14, 12 PM $1.01
+0.63%
$10.02 million $210
Jul 14, 4 AM $1
+0.00%
$9.95 million $104
Jul 14, 1 AM $1
+0.00%
$9.94 million $199