Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViFoxCoin Historical Data

VFX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $1
+0.00%
$9.96 million $182
Jul 27, 10 PM $1
-0.29%
$9.97 million $155
Jul 27, 7 PM $1.01
+0.02%
$10 million $152
Jul 27, 5 PM $1.01
+0.19%
$9.99 million $128
Jul 27, 2 PM $1.01
-0.32%
$9.97 million $119
Jul 27, 1 PM $1.01
+0.00%
$10.01 million $68
Jul 27, 12 PM $1.01
+0.00%
$10.01 million $66
Jul 27, 11 AM $1.01
+0.01%
$10.01 million $65
Jul 26, 10 PM $1.01
+0.09%
$10.01 million $88
Jul 26, 4 PM $1.01
+0.00%
$9.99 million $75
Jul 26, 3 PM $1.01
+0.00%
$9.98 million $63
Jul 26, 2 PM $1.01
+0.00%
$9.97 million $55
Jul 26, 9 AM $1.01
+0.00%
$9.97 million $99
Jul 26, 6 AM $1.01
+0.00%
$9.97 million $98
Jul 26, 5 AM $1
+0.00%
$9.96 million $86
Jul 26, 3 AM $1
+0.00%
$9.95 million $74
Jul 25, 9 PM $1
+0.00%
$9.94 million $59
Jul 25, 4 PM $1
+0.00%
$9.93 million $134
Jul 25, 3 PM $1
-0.01%
$9.93 million $135
Jul 25, 1 PM $1
+0.21%
$9.93 million $156
Jul 25, 10 AM $0.999
+0.00%
$9.9 million $241
Jul 25, 9 AM $0.999
+0.01%
$9.9 million $240
Jul 25, 8 AM $0.999
+0.01%
$9.9 million $236
Jul 25, 7 AM $0.999
+0.01%
$9.9 million $230
Jul 24, 7 PM $0.998
+0.09%
$9.9 million $229
Jul 24, 5 PM $0.995
+0.16%
$9.87 million $171
Jul 24, 4 PM $0.994
+0.00%
$9.85 million $167
Jul 24, 3 PM $0.994
-0.01%
$9.85 million $166
Jul 24, 1 PM $0.994
-0.73%
$9.85 million $186
Jul 24, 12 PM $1
+0.00%
$9.94 million $58
Jul 24, 7 AM $1
+0.00%
$9.95 million $78
Jul 23, 3 PM $1
-0.08%
$9.94 million $80
Jul 23, 2 PM $1
+0.00%
$-- $61
Jul 23, 12 PM $1.01
+0.00%
$9.97 million $38
Jul 23, 7 AM $1.01
+0.00%
$9.99 million $25
Jul 22, 4 PM $1.01
+0.00%
$10 million $114
Jul 22, 2 PM $1.01
+0.00%
$9.99 million $102
Jul 22, 6 AM $1.01
+0.00%
$9.98 million $139
Jul 22, 5 AM $1.01
-0.19%
$9.99 million $137
Jul 22, 3 AM $1.01
+0.00%
$10.02 million $110
Jul 21, 10 PM $1.01
+0.00%
$10.03 million $96
Jul 21, 5 PM $1.01
+0.00%
$10.04 million $84
Jul 21, 9 AM $1.01
+0.09%
$10.05 million $156
Jul 21, 8 AM $1.01
+0.09%
$10.03 million $128
Jul 21, 6 AM $1.01
+0.00%
$10.01 million $114
Jul 21, 4 AM $1.01
+0.00%
$-- $155
Jul 20, 3 PM $1.01
+0.27%
$9.99 million $157
Jul 20, 11 AM $1
+0.09%
$9.95 million $99
Jul 20, 6 AM $1
+0.00%
$9.93 million $73
Jul 20, 5 AM $1
-0.28%
$9.94 million $59