Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $1
+0.07%
$9.96 million $241
Aug 2, 2 AM $1
+0.00%
$9.94 million $227
Aug 1, 6 PM $1
-0.20%
$9.93 million $212
Aug 1, 3 PM $1
-0.06%
$9.96 million $174
Aug 1, 2 PM $1.01
+0.00%
$9.98 million $170
Aug 1, 12 PM $1.01
-0.10%
$9.98 million $223
Aug 1, 11 AM $1.01
+0.00%
$10 million $212
Aug 1, 10 AM $1.01
-0.28%
$10.01 million $198
Aug 1, 9 AM $1.01
-0.11%
$10.04 million $138
Aug 1, 8 AM $1.01
+0.00%
$10.06 million $124
Aug 1, 4 AM $1.01
+0.00%
$10.06 million $107
Aug 1, 3 AM $1.01
+0.00%
$-- $115
Jul 31, 3 PM $1.01
+0.00%
$10.04 million $208
Jul 31, 2 PM $1.01
-0.20%
$10.05 million $156
Jul 31, 1 PM $1.02
+0.00%
$10.09 million $140
Jul 31, 11 AM $1.02
+0.00%
$10.08 million $127
Jul 31, 3 AM $1.02
+0.00%
$10.07 million $560
Jul 31, 2 AM $1.02
-0.08%
$10.08 million $547
Jul 30, 6 PM $0.992
-2.00%
$9.84 million $830
Jul 30, 5 PM $1.01
+0.21%
$10.04 million $830
Jul 30, 4 PM $1.01
+0.17%
$10.01 million $797
Jul 30, 3 PM $0.992
+0.00%
$9.84 million $753
Jul 30, 2 PM $0.992
+0.00%
$9.84 million $753
Jul 30, 1 PM $0.992
+0.00%
$9.84 million $753
Jul 30, 12 PM $0.992
-1.54%
$9.84 million $753
Jul 30, 11 AM $1.01
+0.22%
$9.99 million $753
Jul 30, 10 AM $1.01
+0.69%
$9.97 million $711
Jul 30, 9 AM $0.998
+0.06%
$9.9 million $581
Jul 30, 8 AM $0.998
+0.59%
$9.89 million $582
Jul 30, 7 AM $0.992
-0.21%
$9.84 million $334
Jul 30, 6 AM $0.994
+0.21%
$9.86 million $334
Jul 30, 5 AM $0.992
+0.00%
$9.84 million $200
Jul 30, 4 AM $0.992
+0.00%
$9.84 million $200
Jul 30, 3 AM $0.992
-0.81%
$9.84 million $346
Jul 30, 2 AM $1
+0.08%
$9.92 million $346
Jul 30, 1 AM $0.998
+0.23%
$9.9 million $320
Jul 30, 12 AM $0.996
+0.08%
$9.88 million $280
Jul 29, 11 PM $0.995
+0.34%
$9.87 million $265
Jul 29, 10 PM $0.992
-0.27%
$9.84 million $253
Jul 29, 9 PM $0.994
+0.04%
$9.86 million $253
Jul 29, 8 PM $0.994
+0.23%
$9.86 million $239
Jul 29, 7 PM $0.992
+0.00%
$9.84 million $200
Jul 29, 6 PM $0.992
+0.00%
$9.84 million $200
Jul 29, 9 AM $1.01
+0.00%
$9.98 million $161
Jul 29, 4 AM $1.01
+0.00%
$9.97 million $152
Jul 29, 3 AM $1.01
+0.00%
$9.98 million $142
Jul 28, 5 PM $1.01
-0.09%
$9.99 million $269
Jul 28, 3 PM $1.01
+0.55%
$10 million $269
Jul 28, 8 AM $1
+0.02%
$9.93 million $243
Jul 28, 1 AM $1
-0.19%
$9.93 million $209