ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.976
-0.54%
$ 9.75 million $ 23,219
Jun 1 $ 0.954
-8.82%
$ 9.75 million $ 23,753
May 25 $ 1.05
+7.30%
$ 10.35 million $ 28,184
May 18 $ 0.979
+11.42%
$ 9.74 million $ 28,613
May 11 $ 0.883
+0.09%
$ 8.68 million $ 34,470
May 4 $ 0.87
+12.35%
$ 8.75 million $ 64,267
Apr 27 $ 0.742
+5.53%
$ 7.68 million $ 2,968
Apr 20 $ 0.697
+1.30%
$ 6.98 million $ 70,683
Apr 13 $ 0.699
+3.68%
$ 6.83 million $ 53,616
Apr 6 $ 0.684
-2.08%
$ 6.68 million $ 49,486
Mar 30 $ 0.692
-1.54%
$ 6.92 million $ 27,768
Mar 23 $ 0.704
-1.74%
$ 6.96 million $ 32,630
Mar 16 $ 0.717
-4.78%
$ 7.1 million $ 40,396
Mar 9 $ 0.74
+4.71%
$ 7.44 million $ 27,435
Mar 2 $ 0.712
+0.09%
$ 7.02 million $ 39,133
Feb 23 $ 0.71
-1.63%
$ 7.04 million $ 48,539
Feb 16 $ 0.731
+0.80%
$ 7.16 million $ 25,964
Feb 9 $ 0.75
-8.24%
$ 7.18 million $ 38,327
Feb 2 $ 0.848
-3.89%
$ 8.1 million $ 82,983
Jan 26 $ 0.906
-2.20%
$ 8.75 million $ 43,759
Jan 19 $ 0.949
-3.34%
$ 9.19 million $ 38,466
Jan 12 $ 0.996
+3.16%
$ 9.75 million $ 43,299
Jan 5 $ 0.967
+0.45%
$ 9.57 million $ 58,611
Dec 29 $ 0.957
-0.36%
$ 9.53 million $ 61,802
Dec 22 $ 0.951
-0.84%
$ 9.52 million $ 53,562
Dec 15 $ 0.953
-2.44%
$ 9.5 million $ 76,539
Dec 8 $ 1
+5.38%
$ 9.72 million $ 29,502
Dec 1 $ 0.953
+1.04%
$ 9.4 million $ 9,501
Nov 24 $ 0.94
+1.79%
$ 9.37 million $ 20,614
Nov 17 $ 0.912
-7.21%
$ 9.17 million $ 58,661
Nov 10 $ 0.992
-1.21%
$ 9.73 million $ 12,870
Nov 3 $ 0.997
-5.47%
$ 9.96 million $ 32,928
Download