ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.992
+0.00%
$ 9.89 million $ 16,693
2:20 PM $ 0.99
+0.00%
$ 9.89 million $ 16,686
2:15 PM $ 0.992
+0.00%
$ 9.89 million $ 16,673
2:10 PM $ 0.99
+0.00%
$ 9.89 million $ 16,877
2:05 PM $ 0.991
+0.00%
$ 9.89 million $ 16,840
2:00 PM $ 0.99
+0.00%
$ 9.89 million $ 16,833
1:55 PM $ 0.991
+0.00%
$ 9.89 million $ 16,795
1:50 PM $ 0.992
+0.00%
$ 9.89 million $ 16,823
1:45 PM $ 0.994
+0.00%
$ 9.89 million $ 16,920
1:40 PM $ 0.996
+0.00%
$ 9.89 million $ 16,911
1:35 PM $ 1
+0.00%
$ 9.89 million $ 16,941
1:30 PM $ 0.999
+0.00%
$ 9.89 million $ 16,952
1:25 PM $ 0.998
+0.00%
$ 9.89 million $ 16,940
1:22 PM $ 0.998
+0.00%
$ 9.89 million $ 16,846
1:21 PM $ 0.997
+0.00%
$ 9.89 million $ 16,817
1:20 PM $ 0.995
+0.00%
$ 9.89 million $ 16,817
1:19 PM $ 0.995
+0.00%
$ 9.87 million $ 16,801
1:16 PM $ 0.995
+0.00%
$ 9.87 million $ 16,787
1:15 PM $ 0.994
+0.00%
$ 9.87 million $ 16,771
1:11 PM $ 0.994
+0.00%
$ 9.86 million $ 16,731
1:10 PM $ 0.991
+0.00%
$ 9.86 million $ 16,731
1:08 PM $ 0.991
+0.00%
$ 9.83 million $ 16,662
1:06 PM $ 0.991
+0.00%
$ 9.83 million $ 16,647
1:05 PM $ 0.991
-0.09%
$ 9.83 million $ 16,650
1:04 PM $ 0.992
+0.00%
$ 9.83 million $ 16,650
1:00 PM $ 0.991
+0.00%
$ 9.83 million $ 16,634
12:56 PM $ 0.991
+0.00%
$ 9.82 million $ 16,528
12:55 PM $ 0.99
+0.00%
$ 9.82 million $ 16,513
12:51 PM $ 0.99
+0.00%
$ 9.82 million $ 16,474
12:50 PM $ 0.99
+0.00%
$ 9.82 million $ 16,474
12:45 PM $ 0.988
+0.00%
$ 9.8 million $ 16,462
12:40 PM $ 0.988
+0.00%
$ 9.8 million $ 16,374
12:35 PM $ 0.988
+0.00%
$ 9.8 million $ 16,349
12:30 PM $ 0.987
+0.00%
$ 9.8 million $ 16,356
12:25 PM $ 0.986
+0.00%
$ 9.8 million $ 16,360
12:20 PM $ 0.987
+0.00%
$ 9.8 million $ 16,256
12:15 PM $ 0.987
+0.00%
$ 9.8 million $ 16,274
12:10 PM $ 0.986
+0.00%
$ 9.8 million $ 16,241
12:05 PM $ 0.987
+0.00%
$ 9.8 million $ 16,132
12:00 PM $ 0.988
+0.00%
$ 9.8 million $ 16,189
11:55 AM $ 0.989
+0.00%
$ 9.8 million $ 16,236
11:50 AM $ 0.988
+0.00%
$ 9.8 million $ 16,257
11:45 AM $ 0.989
+0.00%
$ 9.8 million $ 16,369
11:40 AM $ 0.988
+0.00%
$ 9.8 million $ 16,386
11:35 AM $ 0.989
+0.00%
$ 9.8 million $ 16,374
11:30 AM $ 0.988
+0.00%
$ 9.8 million $ 16,369
11:26 AM $ 0.988
+0.00%
$ 9.8 million $ 16,250
11:25 AM $ 0.986
+0.00%
$ 9.8 million $ 16,235
11:24 AM $ 0.986
+0.00%
$ 9.77 million $ 16,197
11:22 AM $ 0.986
+0.00%
$ 9.77 million $ 16,182
Download