Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.17
+0.00%
$11.65 million $336
Yesterday $1.16
-0.91%
$11.55 million $540
Sep 21, 2026 $1.18
+2.31%
$11.72 million $1,807
Sep 20, 2026 $1.15
+1.49%
$11.45 million $925
Sep 19, 2026 $1.14
-0.09%
$11.29 million $409
Sep 18, 2026 $1.15
+2.48%
$11.36 million $1,279
Sep 17, 2026 $1.12
+1.04%
$11.07 million $422
Sep 16, 2026 $1.1
+1.38%
$10.94 million $534
Sep 15, 2026 $1.09
-0.77%
$10.81 million $1,082
Sep 14, 2026 $1.1
+0.48%
$10.91 million $641
Sep 13, 2026 $1.1
-0.29%
$10.91 million $431
Sep 12, 2026 $1.11
-0.28%
$10.98 million $367
Sep 11, 2026 $1.1
+0.54%
$10.95 million $1,245
Sep 10, 2026 $1.1
-0.43%
$10.89 million $990
Sep 9, 2026 $1.1
-4.09%
$10.95 million $1,251
Sep 8, 2026 $1.14
+0.64%
$11.35 million $1,033
Sep 7, 2026 $1.13
-1.59%
$-- $662
Sep 6, 2026 $1.15
-1.14%
$11.38 million $965
Sep 5, 2026 $1.16
+4.13%
$11.53 million $1,837
Sep 4, 2026 $1.12
-0.94%
$-- $1,275
Sep 3, 2026 $1.12
+3.01%
$11.13 million $1,149
Sep 2, 2026 $1.09
+0.34%
$-- $578
Sep 1, 2026 $1.08
-0.79%
$10.74 million $454
Aug 31, 2026 $1.09
+0.56%
$10.82 million $333
Aug 30, 2026 $1.1
+0.51%
$10.75 million $188
Aug 29, 2026 $1.09
+0.00%
$10.82 million $14
Aug 28, 2026 $1.09
-2.09%
$10.81 million $478
Aug 27, 2026 $1.11
+0.15%
$11.02 million $270
Aug 26, 2026 $1.11
+0.81%
$11 million $350
Aug 25, 2026 $1.1
-1.10%
$10.89 million $610
Aug 24, 2026 $1.11
+0.08%
$-- $705
Aug 23, 2026 $1.11
+0.58%
$11 million $687
Aug 22, 2026 $1.1
+0.82%
$10.92 million $1,627
Aug 21, 2026 $1.09
+3.12%
$10.84 million $998
Aug 20, 2026 $1.06
+2.63%
$10.5 million $594
Aug 19, 2026 $1.03
+2.63%
$10.24 million $508
Aug 18, 2026 $1.01
-0.23%
$-- $66
Aug 17, 2026 $1.01
+0.00%
$-- $56
Aug 16, 2026 $1.01
-0.46%
$10.02 million $62
Aug 15, 2026 $1.02
+0.15%
$-- $32
Aug 14, 2026 $1.01
-0.29%
$-- $94
Aug 13, 2026 $1.02
-0.25%
$-- $38
Aug 12, 2026 $1.02
-0.26%
$-- $213
Aug 11, 2026 $1.02
+1.45%
$10.12 million $279
Aug 10, 2026 $1.01
-0.37%
$9.98 million $127
Aug 9, 2026 $1.01
+0.06%
$10.02 million $111
Aug 8, 2026 $1.01
+0.03%
$10 million $519
Aug 7, 2026 $1.01
-0.06%
$-- $234
Aug 6, 2026 $1.01
-1.01%
$10.01 million $59
Aug 5, 2026 $1.02
+0.32%
$10.12 million $381
Download