Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0₁₂61
-4.82%
$507,743 $155
Jan 3, 2025 $0.0₁₂637
+1.13%
$530,387 $64
Jan 2, 2025 $0.0₁₂621
+2.19%
$516,597 $63
Jan 1, 2025 $0.0₁₂626
-0.12%
$521,367 $80
Dec 31, 2024 $0.0₁₂631
-0.67%
$525,450 $154
Dec 30, 2024 $0.0₁₂62
+0.62%
$516,286 $57
Dec 29, 2024 $0.0₁₂625
-4.60%
$520,484 $20
Dec 28, 2024 $0.0₁₂645
+2.27%
$536,701 $53
Dec 27, 2024 $0.0₁₂634
-0.47%
$528,091 $12
Dec 26, 2024 $0.0₁₂612
-3.79%
$509,786 $59
Dec 25, 2024 $0.0₁₂639
-0.87%
$531,643 $54
Dec 24, 2024 $0.0₁₂632
-0.10%
$526,464 $9
Dec 23, 2024 $0.0₁₂638
+11.15%
$638,235 $150
Dec 22, 2024 $0.0₁₂606
+1.08%
$504,758 $51
Dec 21, 2024 $0.0₁₂597
+0.22%
$497,275 $47
Dec 20, 2024 $0.0₁₂62
+2.22%
$515,875 $72
Dec 19, 2024 $0.0₁₂612
-3.27%
$509,134 $22
Dec 18, 2024 $0.0₁₂633
-3.26%
$527,056 $56
Dec 17, 2024 $0.0₁₂657
-0.45%
$547,217 $248
Dec 16, 2024 $0.0₁₂666
+0.36%
$554,884 $65
Dec 15, 2024 $0.0₁₂665
+1.54%
$553,245 $168
Dec 14, 2024 $0.0₁₂649
-2.09%
$540,385 $110
Dec 13, 2024 $0.0₁₂669
+3.26%
$556,967 $76
Dec 12, 2024 $0.0₁₂644
+0.11%
$536,392 $170
Dec 11, 2024 $0.0₁₂645
+3.95%
$537,276 $271
Dec 10, 2024 $0.0₁₂621
-3.96%
$516,826 $203
Dec 9, 2024 $0.0₁₂627
-11.04%
$522,402 $70
Dec 8, 2024 $0.0₁₂684
-2.15%
$684,402 $84
Dec 7, 2024 $0.0₁₂697
-0.82%
$580,621 $325
Nov 7, 2024 $0.0₁₂58
+3.37%
$483,583 $247
Nov 6, 2024 $0.0₁₂557
+2.14%
$463,945 $115
Nov 5, 2024 $0.0₁₂563
+30.31%
$469,319 $10
Nov 4, 2024 $0.0₁₂526
+0.02%
$-- $56
Nov 3, 2024 $0.0₁₂528
-5.13%
$440,020 $56
Nov 2, 2024 $0.0₁₂556
+0.82%
$462,920 $156
Jun 25, 2024 $0.0₁₂641
+1.69%
$535,767 $0
Jun 24, 2024 $0.0₁₂631
-0.47%
$526,942 $0.0001
Jun 23, 2024 $0.0₁₂647
-1.48%
$540,071 $0.00001
Jun 22, 2024 $0.0₁₂656
+0.62%
$547,893 $0
Jun 19, 2024 $0.0₁₂659
+0.88%
$-- $0
Jun 18, 2024 $0.0₁₂654
-2.60%
$546,025 $0.0001
Jun 17, 2024 $0.0₁₂671
-1.09%
$560,487 $0
Jun 16, 2024 $0.0₁₂678
+0.36%
$566,430 $0
Jun 15, 2024 $0.0₁₂676
+0.80%
$564,438 $0
Jun 14, 2024 $0.0₁₂67
+0.60%
$560,047 $0
Jun 13, 2024 $0.0₁₂666
-3.21%
$556,272 $0
Jun 12, 2024 $0.0₁₂688
+1.36%
$574,598 $0
Jun 11, 2024 $0.0₁₂665
-4.22%
$555,550 $0.00001
Jun 10, 2024 $0.0₁₂694
-7.27%
$579,421 $0
Jun 9, 2024 $0.0₁₂753
-0.61%
$-- $0