Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOPARD Historical Data

LEOPARD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.0₁₂485
-2.85%
$402,137 $10
Feb 22, 2025 $0.0₁₂499
+2.77%
$413,575 $3
Feb 21, 2025 $0.0₁₂484
-1.17%
$401,237 $28
Feb 20, 2025 $0.0₁₂493
-41.57%
$409,009 $1
Feb 19, 2025 $0.0₁₂85
+13.61%
$704,563 $38
Feb 18, 2025 $0.0₁₂773
-20.39%
$773,497 $633
Feb 17, 2025 $0.0₁₁106
+135.78%
$881,783 $65
Feb 16, 2025 $0.0₁₂459
+2.97%
$380,810 $11
Feb 15, 2025 $0.0₁₂468
+4.11%
$387,900 $4
Feb 14, 2025 $0.0₁₂444
-6.01%
$368,194 $80
Feb 13, 2025 $0.0₁₂486
-5.55%
$485,840 $24
Feb 12, 2025 $0.0₁₂513
+15.43%
$512,917 $59
Feb 11, 2025 $0.0₁₂458
-1.27%
$379,973 $30
Feb 10, 2025 $0.0₁₂455
-0.91%
$376,864 $9
Feb 9, 2025 $0.0₁₂45
-0.39%
$373,404 $92
Feb 8, 2025 $0.0₁₂461
+13.95%
$382,508 $14
Feb 7, 2025 $0.0₁₂404
-7.42%
$334,906 $87
Feb 6, 2025 $0.0₁₂506
+35.68%
$418,806 $335
Feb 5, 2025 $0.0₁₂381
-0.49%
$315,456 $3
Feb 4, 2025 $0.0₁₂393
-8.21%
$325,426 $11
Feb 3, 2025 $0.0₁₂428
-58.84%
$354,408 $20
Feb 2, 2025 $0.0₁₁108
-11.73%
$898,347 $170
Feb 1, 2025 $0.0₁₁127
-9.05%
$1.05 million $25
Jan 31, 2025 $0.0₁₁132
+32.75%
$1.09 million $133
Jan 30, 2025 $0.0₁₁105
+130.19%
$873,914 $34
Jan 29, 2025 $0.0₁₂462
+1.60%
$383,154 $30
Jan 28, 2025 $0.0₁₂463
+0.96%
$384,038 $27
Jan 27, 2025 $0.0₁₂483
-0.06%
$400,526 $4
Jan 26, 2025 $0.0₁₂49
+2.30%
$405,978 $22
Jan 25, 2025 $0.0₁₂49
+3.47%
$406,153 $4
Jan 24, 2025 $0.0₁₂49
-0.45%
$405,804 $19
Jan 23, 2025 $0.0₁₂492
-1.99%
$408,033 $129
Jan 22, 2025 $0.0₁₂502
+1.69%
$415,954 $4
Jan 21, 2025 $0.0₁₂498
+1.71%
$412,337 $42
Jan 20, 2025 $0.0₁₂49
-0.39%
$405,767 $27
Jan 19, 2025 $0.0₁₂49
-4.39%
$405,913 $29
Jan 18, 2025 $0.0₁₂502
-3.00%
$416,276 $53
Jan 17, 2025 $0.0₁₂512
+3.73%
$424,705 $32
Jan 16, 2025 $0.0₁₂507
-8.91%
$420,917 $564
Jan 15, 2025 $0.0₁₂533
-12.81%
$443,461 $1,072
Jan 14, 2025 $0.0₁₂595
+3.68%
$494,978 $70
Jan 13, 2025 $0.0₁₂594
+2.74%
$494,254 $26
Jan 12, 2025 $0.0₁₂67
+13.69%
$557,623 $10
Jan 11, 2025 $0.0₁₂575
-1.37%
$478,330 $6
Jan 10, 2025 $0.0₁₂612
+4.33%
$508,598 $24
Jan 9, 2025 $0.0₁₂583
-4.04%
$484,726 $7
Jan 8, 2025 $0.0₁₂612
+3.21%
$509,102 $29
Jan 7, 2025 $0.0₁₂592
-4.84%
$492,648 $69
Jan 6, 2025 $0.0₁₂608
+6.25%
$505,515 $17
Jan 5, 2025 $0.0₁₂594
-0.39%
$494,487 $111