Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.0₁₂418
-9.82%
$342,025 $29
Dec 20, 2025 $0.0₁₂418
-9.76%
$-- $25
Dec 19, 2025 $0.0₁₂411
+4.48%
$336,763 $13
Dec 18, 2025 $0.0₁₂399
-0.83%
$-- $465
Dec 17, 2025 $0.0₁₂41
+0.00%
$-- $329
Dec 16, 2025 $0.0₁₂407
+1.58%
$334,835 $326
Dec 15, 2025 $0.0₁₂402
+57.80%
$-- $315
Dec 14, 2025 $0.0₁₂419
-0.62%
$-- $276
Dec 13, 2025 $0.0₁₂414
+0.14%
$339,120 $241
Dec 12, 2025 $0.0₁₂409
-1.89%
$335,286 $227
Dec 11, 2025 $0.0₁₂405
+0.00%
$-- $171
Dec 10, 2025 $0.0₁₂415
-0.25%
$-- $172
Dec 9, 2025 $0.0₁₂425
+2.24%
$348,139 $172
Dec 8, 2025 $0.0₁₂42
+10.32%
$344,355 $128
Dec 7, 2025 $0.0₁₂407
-23.13%
$333,177 $146
Dec 6, 2025 $0.0₁₂42
+1.44%
$343,904 $85
Dec 5, 2025 $0.0₁₂403
-4.53%
$330,181 $102
Dec 4, 2025 $0.0₁₂422
+14.71%
$345,835 $29
Dec 3, 2025 $0.0₁₂368
-10.62%
$301,486 $9
Dec 2, 2025 $0.0₁₂409
-12.52%
$335,418 $9
Dec 1, 2025 $0.0₁₂528
+37.19%
$432,506 $23
Nov 30, 2025 $0.0₁₂419
+16.90%
$342,868 $20
Nov 29, 2025 $0.0₁₂412
+15.75%
$293,286 $14
Nov 28, 2025 $0.0₁₂356
-40.57%
$291,646 $4
Nov 27, 2025 $0.0₁₂418
+16.98%
$342,219 $347
Nov 26, 2025 $0.0₁₂347
+0.29%
$292,543 $19
Nov 25, 2025 $0.0₁₂346
-1.13%
$283,256 $1,553
Nov 24, 2025 $0.0₁₂374
+10.45%
$322,810 $2,539
Nov 23, 2025 $0.0₁₂339
-10.13%
$277,395 $1,253
Nov 22, 2025 $0.0₁₂368
+0.84%
$-- $102
Nov 21, 2025 $0.0₁₂366
-5.46%
$302,873 $93
Nov 20, 2025 $0.0₁₂39
-4.27%
$319,864 $80
Nov 19, 2025 $0.0₁₂415
-1.02%
$-- $0
Nov 18, 2025 $0.0₁₂415
+2.14%
$-- $11
Nov 17, 2025 $0
-100.00%
$-- $0
Nov 16, 2025 $0.0₁₂41
-8.83%
$336,612 $674
Nov 15, 2025 $0.0₁₂455
+0.40%
$373,154 $21
Nov 13, 2025 $0.0₁₂458
-1.62%
$375,647 $153
Nov 8, 2025 $0
-100.00%
$-- $0.0₅1
Oct 12, 2025 $0.0₁₂679
+0.00%
$558,274 $0
Oct 11, 2025 $0.0₁₂583
+1.40%
$479,548 $0.001
Apr 3, 2025 $0.0₁₂552
+0.00%
$-- $3
Mar 27, 2025 $0.0₁₂551
+0.00%
$-- $10
Mar 20, 2025 $0.0₁₂57
+0.00%
$-- $14
Mar 13, 2025 $0.0₁₂51
+0.00%
$-- $317
Mar 6, 2025 $0.0₁₂536
+0.00%
$-- $13
Feb 27, 2025 $0.0₁₂454
+1.08%
$-- $22
Feb 26, 2025 $0.0₁₂454
-1.84%
$376,304 $20
Feb 25, 2025 $0.0₁₂469
+0.54%
$389,185 $55
Feb 24, 2025 $0.0₁₂467
-5.15%
$387,177 $11