Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0₁₂277
-0.39%
$226,683 $12
Mar 1, 2026 $0.0₁₂277
-0.04%
$-- $8
Feb 28, 2026 $0.0₁₂271
+0.00%
$221,422 $8
Feb 24, 2026 $0.0₁₂259
-0.23%
$-- $22
Feb 23, 2026 $0.0₁₂265
+1.68%
$-- $0
Feb 16, 2026 $0.0₁₂27
+0.00%
$-- $1
Feb 13, 2026 $0.0₁₂275
+0.55%
$225,196 $23
Feb 11, 2026 $0.0₁₂264
-3.82%
$-- $1
Feb 10, 2026 $0.0₁₂277
+0.16%
$-- $90
Feb 9, 2026 $0.0₁₂275
-0.22%
$-- $25
Feb 8, 2026 $0.0₁₂286
+0.00%
$234,018 $50
Feb 7, 2026 $0.0₁₂279
+0.17%
$-- $45
Feb 6, 2026 $0.0₁₂27
+0.29%
$-- $12
Feb 3, 2026 $0.0₁₂339
+0.00%
$-- $3
Feb 2, 2026 $0.0₁₂33
-3.13%
$-- $72
Feb 1, 2026 $0.0₁₂34
-2.91%
$278,229 $46
Jan 31, 2026 $0.0₁₂347
+0.00%
$284,124 $37
Jan 30, 2026 $0.0₁₂376
+0.00%
$-- $2
Jan 27, 2026 $0.0₁₂402
+1.57%
$329,719 $9
Jan 25, 2026 $0.0₁₂395
--%
$-- $9
Jan 24, 2026 $0.0₁₂399
-0.02%
$-- $24
Jan 23, 2026 $0.0₁₂401
+0.24%
$328,534 $9
Jan 22, 2026 $0.0₁₂398
+0.08%
$-- $10
Jan 21, 2026 $0.0₁₂403
+0.98%
$-- $1
Jan 20, 2026 $0.0₁₂405
-3.22%
$331,809 $5
Jan 19, 2026 $0.0₁₂418
-0.96%
$342,842 $84
Jan 16, 2026 $0.0₁₂428
+0.59%
$-- $5
Jan 15, 2026 $0.0₁₂427
-0.54%
$-- $1
Jan 13, 2026 $0.0₁₂432
+0.02%
$353,763 $3
Jan 12, 2026 $0.0₁₂414
-0.21%
$-- $26
Jan 11, 2026 $0.0₁₂417
+0.00%
$-- $20
Jan 10, 2026 $0.0₁₂419
+0.63%
$343,234 $13
Jan 9, 2026 $0.0₁₂409
+0.14%
$335,005 $5
Jan 8, 2026 $0.0₁₂406
+0.00%
$-- $263
Jan 7, 2026 $0.0₁₂413
-4.05%
$338,242 $263
Jan 6, 2026 $0.0₁₂423
-2.02%
$346,349 $61
Jan 5, 2026 $0.0₁₂429
+1.17%
$351,982 $8
Jan 3, 2026 $0.0₁₂413
-0.65%
$-- $171
Jan 2, 2026 $0.0₁₂416
+1.24%
$341,213 $168
Jan 1, 2026 $0.0₁₂415
-0.98%
$340,375 $603
Dec 31, 2025 $0.0₁₂417
+1.47%
$341,600 $472
Dec 30, 2025 $0.0₁₂409
+0.48%
$-- $422
Dec 29, 2025 $0.0₁₂41
-1.91%
$-- $400
Dec 28, 2025 $0.0₁₂412
+0.00%
$337,581 $347
Dec 27, 2025 $0.0₁₂399
+0.48%
$-- $228
Dec 26, 2025 $0.0₁₂392
-1.52%
$320,873 $223
Dec 25, 2025 $0.0₁₂391
-2.65%
$320,140 $152
Dec 24, 2025 $0.0₁₂393
-0.10%
$-- $149
Dec 23, 2025 $0.0₁₂402
-1.27%
$-- $36
Dec 22, 2025 $0.0₁₂414
-6.39%
$338,944 $29