Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13 $0.0₁₁336
+4.38%
$-- $31
Mar 6 $0.0₁₁358
-1.77%
$3.22 million $24
Feb 27 $0.0₁₁364
+233.21%
$3.64 million $443
Feb 13 $0.0₁₂978
-7.51%
$-- $10
Feb 6 $0.0₁₁106
-14.02%
$1.06 million $19
Jan 30 $0.0₁₁132
-2.45%
$-- $8
Jan 23 $0.0₁₁107
+8.30%
$1.35 million $7
Jan 16 $0.0₁₂991
+6.50%
$991,072 $15
Jan 9 $0.0₁₂928
+0.96%
$928,236 $12
Jan 2 $0.0₁₂973
+4.21%
$-- $2
Dec 26 $0.0₁₂949
+0.22%
$-- $1
Dec 12 $0.0₁₂934
-5.24%
$-- $20
Nov 14 $0.0₁₁127
-5.22%
$-- $52,049
Nov 7 $0.0₁₁134
-24.15%
$1.34 million $134,066
Oct 31 $0.0₁₁177
+49.98%
$1.77 million $134,828
Oct 24 $0.0₁₁118
-31.82%
$1.18 million $106,252
Oct 17 $0.0₁₁173
+14.58%
$1.73 million $308,432
Oct 10 $0.0₁₁15
-30.22%
$1.5 million $266,033
Oct 3 $0.0₁₁215
+35.06%
$2.15 million $336,578
Sep 26 $0.0₁₁158
-20.50%
$1.58 million $305,800
Sep 19 $0.0₁₁159
-10.65%
$1.97 million $373,650
Sep 12 $0.0₁₁178
-9.44%
$454,285 $411,897
Sep 5 $0.0₁₁197
-7.55%
$479,888 $329,672
Aug 29 $0.0₁₁213
-7.72%
$-- $362,833
Aug 22 $0.0₁₁231
+4.39%
$-- $315,425
Aug 15 $0.0₁₁221
+0.83%
$-- $284,180
Aug 8 $0.0₁₁217
-2.23%
$-- $340,246
Aug 1 $0.0₁₁222
-22.11%
$-- $341,185
Jul 25 $0.0₁₁283
-19.70%
$-- $155,332
Jul 18 $0.0₁₁353
+177.74%
$-- $235,463
Jul 11 $0.0₁₁127
-9.93%
$-- $359,579
Jul 4 $0.0₁₁141
-7.84%
$-- $364,483
Jun 27 $0.0₁₁153
-13.56%
$-- $359,991
Jun 20 $0.0₁₁177
+22.92%
$-- $326,498
Jun 13 $0.0₁₁145
+13.28%
$-- $371,830
Jun 6 $0.0₁₁129
-2.27%
$-- $222,364
May 30 $0.0₁₁132
+16.81%
$-- $164,902
May 23 $0.0₁₁113
-4.24%
$-- $354,145
May 16 $0.0₁₁118
-8.53%
$-- $291,306
May 9 $0.0₁₁132
-51.47%
$-- $415,453
May 2 $0.0₁₁272
-1.81%
$-- $308,759
Apr 25 $0.0₁₁273
-37.53%
$-- $319,409
Apr 18 $0.0₁₁437
+0.92%
$-- $322,037
Apr 11 $0.0₁₁433
-7.67%
$-- $366,645
Apr 4 $0.0₁₁469
+33.99%
$-- $314,738
Mar 28 $0.0₁₁351
-2.23%
$-- $254,848
Mar 21 $0.0₁₁359
-11.31%
$-- $287,754
Mar 14 $0.0₁₁405
+27.82%
$-- $331,990
Mar 7 $0.0₁₁317
-33.35%
$-- $405,628
Feb 28 $0.0₁₁476
+1.72%
$-- $374,781