Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEOPARD Historical Data

LEOPARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0₁₂203
+0.00%
$163,657 $4
Sep 14, 10 AM $0.0₁₂203
+0.00%
$164,041 $1
Sep 14, 6 AM $0.0₁₂203
-0.38%
$164,013 $1
Sep 13, 8 PM $0.0₁₂203
+0.00%
$163,914 $1
Sep 12, 10 PM $0.0₁₂204
+0.00%
$-- $9
Sep 12, 5 PM $0.0₁₂206
+0.00%
$165,870 $9
Sep 12, 3 PM $0.0₁₂207
+0.00%
$167,102 $8
Sep 12, 1 PM $0.0₁₂207
+0.00%
$166,904 $7
Sep 12, 7 AM $0.0₁₂206
+0.00%
$166,480 $7
Sep 12, 5 AM $0.0₁₂206
-0.02%
$166,383 $6
Sep 12, 1 AM $0.0₁₂205
+0.00%
$165,061 $0
Sep 12, 12 AM $0.0₁₂205
+0.00%
$165,045 $0
Sep 11, 10 PM $0.0₁₂204
+0.00%
$164,263 $0
Sep 11, 12 AM $0.0₁₂2
+0.00%
$161,576 $0
Sep 10, 6 PM $0.0₁₂201
+0.00%
$161,773 $1
Sep 10, 5 PM $0.0₁₂201
+0.00%
$161,787 $1
Sep 10, 5 AM $0.0₁₂203
+0.00%
$163,777 $24
Sep 10, 3 AM $0.0₁₂204
+0.00%
$164,373 $24
Sep 10, 2 AM $0.0₁₂204
+0.00%
$164,188 $24
Sep 9, 8 PM $0.0₁₂207
+0.00%
$166,820 $24
Sep 9, 2 PM $0.0₁₂209
-0.08%
$168,755 $23
Sep 9, 9 AM $0.0₁₂213
+0.00%
$171,755 $1
Sep 8, 7 PM $0.0₁₂21
+0.00%
$169,552 $0
Sep 7, 8 AM $0.0₁₂209
+0.00%
$168,430 $3
Sep 6, 9 PM $0.0₁₂211
+0.00%
$170,275 $2
Sep 6, 5 PM $0.0₁₂21
-0.01%
$169,103 $1
Sep 6, 3 PM $0.0₁₂209
+0.00%
$168,662 $1
Sep 6, 12 PM $0.0₁₂212
+0.00%
$171,183 $1
Sep 6, 11 AM $0.0₁₂212
-0.07%
$171,267 $1
Sep 6, 10 AM $0.0₁₂212
+0.00%
$171,393 $1
Sep 5, 5 PM $0.0₁₂218
+0.00%
$175,472 $3
Sep 5, 4 PM $0.0₁₂216
+0.00%
$174,511 $3
Sep 5, 2 PM $0.0₁₂214
+0.18%
$172,444 $3
Sep 5, 4 AM $0.0₁₂202
+0.00%
$163,137 $2
Sep 5, 1 AM $0.0₁₂202
+0.00%
$163,072 $2
Sep 4, 8 PM $0.0₁₂201
-0.29%
$162,428 $4
Sep 4, 6 PM $0.0₁₂201
+0.25%
$162,448 $4
Sep 4, 5 PM $0.0₁₂201
+0.00%
$162,409 $3
Sep 4, 9 AM $0.0₁₂201
+0.00%
$162,508 $4
Sep 4, 6 AM $0.0₁₂202
+0.00%
$163,117 $4
Sep 4, 2 AM $0.0₁₂203
+0.00%
$163,422 $4
Sep 3, 9 PM $0.0₁₂203
+0.01%
$163,931 $10
Sep 3, 8 PM $0.0₁₂203
-0.20%
$163,638 $9
Sep 3, 7 PM $0.0₁₂203
+0.00%
$163,526 $8
Sep 3, 4 PM $0.0₁₂202
+0.00%
$162,937 $78
Sep 3, 3 PM $0.0₁₂202
+0.00%
$162,932 $78
Sep 3, 2 PM $0.0₁₂202
+0.00%
$163,153 $78
Sep 3, 12 PM $0.0₁₂199
+0.00%
$160,900 $77
Sep 3, 11 AM $0.0₁₂199
+0.00%
$160,381 $77
Sep 3, 10 AM $0.0₁₂197
+0.00%
$158,864 $76