Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10 $0.0₁₂51
+0.00%
$-- $317
Mar 3 $0.0₁₂536
+0.00%
$-- $13
Feb 24 $0.0₁₂454
-7.74%
$-- $109
Feb 17 $0.0₁₂499
+10.52%
$402,137 $768
Feb 10 $0.0₁₂468
+2.02%
$380,810 $205
Feb 3 $0.0₁₂461
-55.60%
$373,404 $469
Jan 27 $0.0₁₁108
+124.18%
$898,347 $422
Jan 20 $0.0₁₂49
-0.27%
$405,978 $225
Jan 13 $0.0₁₂502
-13.18%
$405,913 $1,817
Jan 6 $0.0₁₂575
+0.55%
$557,623 $153
Dec 30 $0.0₁₂61
-1.02%
$494,487 $575
Dec 23 $0.0₁₂645
+12.28%
$520,484 $336
Dec 16 $0.0₁₂597
-10.05%
$504,758 $510
Dec 9 $0.0₁₂649
-7.93%
$553,245 $899
Dec 2 $0.0₁₂697
-0.82%
$684,402 $325
Nov 4 $0.0₁₂58
+10.31%
$-- $428
Oct 28 $0.0₁₂528
-4.19%
$440,020 $213
Jun 24 $0.0₁₂641
+1.19%
$-- $0
Jun 17 $0.0₁₂656
-3.30%
$540,071 $0
Jun 10 $0.0₁₂676
-9.67%
$566,430 $0.001
Jun 3 $0.0₁₂758
+3.72%
$-- $4
May 27 $0.0₁₂706
-0.08%
$-- $3
May 20 $0.0₁₂734
+2.68%
$612,048 $2
May 13 $0.0₁₂723
-5.02%
$597,874 $2
May 6 $0.0₁₂747
-1.57%
$636,821 $0
Apr 29 $0.0₁₂709
+0.83%
$-- $0.01
Apr 15 $0.0₁₂707
-2.64%
$-- $0
Apr 8 $0.0₁₂664
-11.24%
$608,622 $0.01
Apr 1 $0.0₁₂75
+0.22%
$-- $0
Mar 18 $0.0₁₂682
-4.34%
$-- $8
Mar 11 $0.0₁₂635
+0.00%
$-- $4
Mar 4 $0.0₁₂55
-57.48%
$531,639 $56,430
Jan 8 $0.0₁₁101
-16.83%
$-- $27
Jan 1 $0.0₁₁133
-11.60%
$-- $16
Dec 25 $0.0₁₁16
+16.68%
$-- $22
Dec 11 $0.0₁₁106
+10.46%
$-- $11
Dec 4 $0.0₁₂878
+1.55%
$-- $7
Oct 30 $0.0₁₂799
-0.11%
$-- $1
Aug 28 $0.0₁₂752
-0.21%
$-- $0
Jul 24 $0.0₁₂83
-0.09%
$-- $11
Jul 17 $0.0₁₂964
+0.42%
$-- $7
Jul 3 $0.0₁₁102
+1.04%
$-- $10
Jun 5 $0.0₁₁128
-9.64%
$-- $3
May 29 $0.0₁₁142
-8.98%
$1.42 million $12
May 8 $0.0₁₁167
-9.51%
$-- $26
May 1 $0.0₁₁211
-0.67%
$-- $21
Apr 24 $0.0₁₁19
-0.57%
$-- $21
Apr 10 $0.0₁₁217
-0.12%
$2.29 million $12
Apr 3 $0.0₁₁235
+1.21%
$-- $31
Mar 27 $0.0₁₁278
-7.42%
$-- $25