Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.0₁₁208
-20.00%
$522,328 $52,891
May 10, 2022 $0.0₁₁26
+0.39%
$652,943 $55,041
May 9, 2022 $0.0₁₁259
-4.78%
$650,431 $43,963
May 8, 2022 $0.0₁₁272
-7.48%
$683,079 $37,415
May 7, 2022 $0.0₁₁294
+7.69%
$738,328 $49,123
May 6, 2022 $0.0₁₁273
+0.74%
$685,590 $38,593
May 5, 2022 $0.0₁₁275
+0.00%
$690,612 $41,744
May 4, 2022 $0.0₁₁275
+2.23%
$690,612 $49,030
May 3, 2022 $0.0₁₁271
-12.01%
$680,567 $42,711
May 2, 2022 $0.0₁₁308
+11.19%
$773,486 $50,143
May 1, 2022 $0.0₁₁273
-10.20%
$685,590 $46,774
Apr 30, 2022 $0.0₁₁304
+5.94%
$763,441 $52,243
Apr 29, 2022 $0.0₁₁287
-16.09%
$720,666 $36,295
Apr 28, 2022 $0.0₁₁342
-20.28%
$858,871 $45,011
Apr 27, 2022 $0.0₁₁429
+27.68%
$1.08 million $58,372
Apr 26, 2022 $0.0₁₁336
+1.51%
$843,803 $35,850
Apr 25, 2022 $0.0₁₁331
-24.26%
$831,246 $44,864
Apr 24, 2022 $0.0₁₁437
+16.53%
$1.1 million $41,837
Apr 23, 2022 $0.0₁₁375
+2.46%
$941,744 $37,956
Apr 22, 2022 $0.0₁₁366
-4.19%
$919,142 $44,809
Apr 21, 2022 $0.0₁₁382
-1.29%
$959,323 $49,745
Apr 20, 2022 $0.0₁₁385
-15.75%
$966,857 $39,999
Apr 19, 2022 $0.0₁₁455
+16.97%
$1.14 million $50,549
Apr 18, 2022 $0.0₁₁389
-10.16%
$976,903 $57,143
Apr 17, 2022 $0.0₁₁433
-2.04%
$1.09 million $56,751
Apr 16, 2022 $0.0₁₁445
+1.60%
$1.12 million $66,109
Apr 15, 2022 $0.0₁₁44
-0.68%
$1.1 million $43,492
Apr 14, 2022 $0.0₁₁443
+2.78%
$1.11 million $55,760
Apr 13, 2022 $0.0₁₁431
+0.23%
$1.08 million $39,639
Apr 12, 2022 $0.0₁₁428
+12.63%
$1.07 million $64,783
Apr 11, 2022 $0.0₁₁381
-18.76%
$956,812 $40,111
Apr 10, 2022 $0.0₁₁469
+9.32%
$1.18 million $54,152
Apr 9, 2022 $0.0₁₁427
+0.23%
$1.07 million $52,268
Apr 8, 2022 $0.0₁₁426
+37.42%
$1.07 million $74,527
Apr 7, 2022 $0.0₁₁31
+1.31%
$778,509 $22,232
Apr 6, 2022 $0.0₁₁306
-9.73%
$768,463 $31,115
Apr 5, 2022 $0.0₁₁339
+7.28%
$851,337 $40,596
Apr 4, 2022 $0.0₁₁318
-9.14%
$798,599 $39,848
Apr 3, 2022 $0.0₁₁351
+1.16%
$881,473 $32,594
Apr 2, 2022 $0.0₁₁347
-10.57%
$871,405 $34,163
Apr 1, 2022 $0.0₁₁389
+5.42%
$976,903 $32,432
Mar 31, 2022 $0.0₁₁369
-0.27%
$926,676 $41,271
Mar 30, 2022 $0.0₁₁37
-2.89%
$929,188 $36,185
Mar 29, 2022 $0.0₁₁381
+0.79%
$956,812 $33,502
Mar 28, 2022 $0.0₁₁378
+5.29%
$949,278 $44,701
Mar 27, 2022 $0.0₁₁359
+0.00%
$901,563 $42,344
Mar 26, 2022 $0.0₁₁358
+1.42%
$899,052 $41,116
Mar 25, 2022 $0.0₁₁353
-0.61%
$886,495 $39,141
Mar 24, 2022 $0.0₁₁355
-1.61%
$891,891 $47,216
Mar 23, 2022 $0.0₁₁361
-10.84%
$906,516 $52,007