Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.0₁₁208
-20.00%
$522,328 $52,891
May 10, 2022 $0.0₁₁26
+0.39%
$652,943 $55,041
May 9, 2022 $0.0₁₁259
-4.78%
$650,431 $43,963
May 8, 2022 $0.0₁₁272
-7.48%
$683,079 $37,415
May 7, 2022 $0.0₁₁294
+7.69%
$738,328 $49,123
May 6, 2022 $0.0₁₁273
+0.74%
$685,590 $38,593
May 5, 2022 $0.0₁₁275
+0.00%
$690,612 $41,744
May 4, 2022 $0.0₁₁275
+2.23%
$690,612 $49,030
May 3, 2022 $0.0₁₁271
-12.01%
$680,567 $42,711
May 2, 2022 $0.0₁₁308
+11.19%
$773,486 $50,143
May 1, 2022 $0.0₁₁273
-10.20%
$685,590 $46,774
Apr 30, 2022 $0.0₁₁304
+5.94%
$763,441 $52,243
Apr 29, 2022 $0.0₁₁287
-16.09%
$720,666 $36,295
Apr 28, 2022 $0.0₁₁342
-20.28%
$858,871 $45,011
Apr 27, 2022 $0.0₁₁429
+27.68%
$1.08 million $58,372
Apr 26, 2022 $0.0₁₁336
+1.51%
$843,803 $35,850
Apr 25, 2022 $0.0₁₁331
-24.26%
$831,246 $44,864
Apr 24, 2022 $0.0₁₁437
+16.53%
$1.1 million $41,837
Apr 23, 2022 $0.0₁₁375
+2.46%
$941,744 $37,956
Apr 22, 2022 $0.0₁₁366
-4.19%
$919,142 $44,809
Apr 21, 2022 $0.0₁₁382
-1.29%
$959,323 $49,745
Apr 20, 2022 $0.0₁₁385
-15.75%
$966,857 $39,999
Apr 19, 2022 $0.0₁₁455
+16.97%
$1.14 million $50,549
Apr 18, 2022 $0.0₁₁389
-10.16%
$976,903 $57,143
Apr 17, 2022 $0.0₁₁433
-2.04%
$1.09 million $56,751
Apr 16, 2022 $0.0₁₁445
+1.60%
$1.12 million $66,109
Apr 15, 2022 $0.0₁₁44
-0.68%
$1.1 million $43,492
Apr 14, 2022 $0.0₁₁443
+2.78%
$1.11 million $55,760
Apr 13, 2022 $0.0₁₁431
+0.23%
$1.08 million $39,639
Apr 12, 2022 $0.0₁₁428
+12.63%
$1.07 million $64,783
Apr 11, 2022 $0.0₁₁381
-18.76%
$956,812 $40,111
Apr 10, 2022 $0.0₁₁469
+9.32%
$1.18 million $54,152
Apr 9, 2022 $0.0₁₁427
+0.23%
$1.07 million $52,268
Apr 8, 2022 $0.0₁₁426
+37.42%
$1.07 million $74,527
Apr 7, 2022 $0.0₁₁31
+1.31%
$778,509 $22,232
Apr 6, 2022 $0.0₁₁306
-9.73%
$768,463 $31,115
Apr 5, 2022 $0.0₁₁339
+7.28%
$851,337 $40,596
Apr 4, 2022 $0.0₁₁318
-9.14%
$798,599 $39,848
Apr 3, 2022 $0.0₁₁351
+1.16%
$881,473 $32,594
Apr 2, 2022 $0.0₁₁347
-10.57%
$871,405 $34,163
Apr 1, 2022 $0.0₁₁389
+5.42%
$976,903 $32,432
Mar 31, 2022 $0.0₁₁369
-0.27%
$926,676 $41,271
Mar 30, 2022 $0.0₁₁37
-2.89%
$929,188 $36,185
Mar 29, 2022 $0.0₁₁381
+0.79%
$956,812 $33,502
Mar 28, 2022 $0.0₁₁378
+5.29%
$949,278 $44,701
Mar 27, 2022 $0.0₁₁359
+0.00%
$901,563 $42,344
Mar 26, 2022 $0.0₁₁358
+1.42%
$899,052 $41,116
Mar 25, 2022 $0.0₁₁353
-0.61%
$886,495 $39,141
Mar 24, 2022 $0.0₁₁355
-1.61%
$891,891 $47,216
Mar 23, 2022 $0.0₁₁361
-10.84%
$906,516 $52,007