Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.0₁₁222
-0.46%
$557,364 $26,794
Aug 19, 2022 $0.0₁₁223
-0.57%
$560,844 $31,596
Aug 18, 2022 $0.0₁₁224
+2.92%
$563,236 $39,949
Aug 17, 2022 $0.0₁₁217
-7.72%
$545,169 $54,332
Aug 16, 2022 $0.0₁₁237
-3.98%
$595,246 $41,049
Aug 15, 2022 $0.0₁₁247
+12.54%
$619,842 $55,694
Aug 14, 2022 $0.0₁₁217
+3.83%
$545,084 $46,237
Aug 13, 2022 $0.0₁₁212
-9.81%
$532,684 $58,793
Aug 12, 2022 $0.0₁₁237
+4.87%
$595,108 $61,394
Aug 11, 2022 $0.0₁₁231
+5.56%
$580,240 $50,369
Aug 10, 2022 $0.0₁₁219
-19.30%
$549,875 $29,378
Aug 9, 2022 $0.0₁₁271
-9.61%
$681,095 $50,716
Aug 8, 2022 $0.0₁₁3
+35.16%
$753,528 $43,360
Aug 7, 2022 $0.0₁₁222
-27.45%
$557,513 $31,907
Aug 6, 2022 $0.0₁₁306
+17.25%
$768,463 $41,218
Aug 5, 2022 $0.0₁₁261
-17.41%
$655,386 $42,881
Aug 4, 2022 $0.0₁₁316
+8.58%
$793,577 $66,491
Aug 3, 2022 $0.0₁₁291
-9.06%
$730,837 $54,043
Aug 2, 2022 $0.0₁₁32
+1.27%
$803,622 $50,334
Aug 1, 2022 $0.0₁₁317
+11.23%
$796,088 $54,311
Jul 31, 2022 $0.0₁₁283
-24.13%
$710,703 $53,081
Jul 30, 2022 $0.0₁₁373
-8.80%
$936,735 $62,358
Jul 29, 2022 $0.0₁₁409
-14.02%
$1.03 million $39,831
Jul 28, 2022 $0.0₁₁476
-8.55%
$1.19 million $13
Jul 27, 2022 $0.0₁₁52
+24.06%
$1.31 million $29
Jul 26, 2022 $0.0₁₁362
-1.00%
$908,786 $10
Jul 25, 2022 $0.0₁₁367
+4.02%
$920,572 $10
Jul 24, 2022 $0.0₁₁353
+38.60%
$885,806 $46
Jul 22, 2022 $0.0₁₁213
+19.43%
$533,890 $35,914
Jul 21, 2022 $0.0₁₁178
+0.56%
$447,041 $32,477
Jul 20, 2022 $0.0₁₁177
+9.93%
$444,535 $53,369
Jul 19, 2022 $0.0₁₁161
+23.86%
$404,382 $54,077
Jul 18, 2022 $0.0₁₁133
+4.72%
$334,005 $59,578
Jul 17, 2022 $0.0₁₁127
-15.89%
$318,937 $50,168
Jul 16, 2022 $0.0₁₁152
+4.11%
$381,720 $72,785
Jul 15, 2022 $0.0₁₁142
-5.33%
$356,607 $47,338
Jul 14, 2022 $0.0₁₁15
-1.96%
$376,698 $34,130
Jul 13, 2022 $0.0₁₁153
+0.66%
$384,232 $50,489
Jul 12, 2022 $0.0₁₁152
-0.65%
$381,720 $47,458
Jul 11, 2022 $0.0₁₁154
+9.22%
$386,743 $57,211
Jul 10, 2022 $0.0₁₁141
-14.55%
$354,093 $45,071
Jul 9, 2022 $0.0₁₁165
+10.74%
$414,367 $47,830
Jul 8, 2022 $0.0₁₁149
-1.33%
$374,183 $61,975
Jul 7, 2022 $0.0₁₁151
-1.31%
$379,209 $67,613
Jul 6, 2022 $0.0₁₁152
-1.30%
$381,720 $30,279
Jul 5, 2022 $0.0₁₁154
-13.48%
$386,743 $49,165
Jul 4, 2022 $0.0₁₁178
+16.34%
$447,015 $62,551
Jul 3, 2022 $0.0₁₁153
+0.00%
$384,232 $21,069
Jul 2, 2022 $0.0₁₁153
-13.56%
$384,232 $51,049
Jul 1, 2022 $0.0₁₁175
+34.62%
$439,481 $76,895