Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.0₁₁135
+26.05%
$1.35 million $13
Jan 28, 2023 $0.0₁₁107
+0.07%
$1.07 million $4
Jan 23, 2023 $0.0₁₂999
+0.89%
$-- $3
Jan 22, 2023 $0.0₁₂991
-0.37%
$991,072 $3
Jan 16, 2023 $0.0₁₂919
-1.26%
$-- $12
Jan 15, 2023 $0.0₁₂928
+0.96%
$928,236 $12
Jan 4, 2023 $0.0₁₂973
+4.15%
$-- $1
Jan 3, 2023 $0.0₁₂934
+0.11%
$934,351 $1
Dec 31, 2022 $0.0₁₂949
+0.22%
$949,463 $1
Dec 17, 2022 $0.0₁₂934
+2.73%
$-- $10
Dec 16, 2022 $0.0₁₂908
-7.84%
$908,329 $10
Nov 17, 2022 $0.0₁₁127
-2.26%
$-- $18,473
Nov 16, 2022 $0.0₁₁13
-0.73%
$1.3 million $9,065
Nov 15, 2022 $0.0₁₁131
+0.01%
$1.31 million $7,905
Nov 14, 2022 $0.0₁₁13
-3.22%
$1.3 million $16,606
Nov 13, 2022 $0.0₁₁134
+0.92%
$1.34 million $5,244
Nov 12, 2022 $0.0₁₁133
+1.51%
$1.33 million $24,072
Nov 11, 2022 $0.0₁₁131
-0.84%
$1.31 million $10,822
Nov 10, 2022 $0.0₁₁132
+9.84%
$1.32 million $26,862
Nov 9, 2022 $0.0₁₁121
-13.51%
$1.21 million $27,233
Nov 8, 2022 $0.0₁₁141
-10.92%
$1.41 million $16,299
Nov 7, 2022 $0.0₁₁158
-10.70%
$1.58 million $23,533
Nov 6, 2022 $0.0₁₁177
+0.45%
$1.77 million $11,660
Nov 5, 2022 $0.0₁₁176
+0.08%
$1.76 million $12,299
Nov 4, 2022 $0.0₁₁175
+2.88%
$1.75 million $11,411
Nov 3, 2022 $0.0₁₁17
-2.74%
$1.7 million $25,867
Nov 2, 2022 $0.0₁₁175
+18.20%
$1.75 million $22,713
Nov 1, 2022 $0.0₁₁148
+7.22%
$1.48 million $26,557
Oct 31, 2022 $0.0₁₁138
+16.87%
$1.38 million $24,322
Oct 30, 2022 $0.0₁₁118
-15.83%
$1.18 million $12,292
Oct 29, 2022 $0.0₁₁14
+5.92%
$1.4 million $18,920
Oct 28, 2022 $0.0₁₁132
-10.77%
$1.32 million $23,546
Oct 27, 2022 $0.0₁₁148
+0.02%
$1.48 million $4,594
Oct 26, 2022 $0.0₁₁147
+9.85%
$1.47 million $17,345
Oct 25, 2022 $0.0₁₁134
+3.00%
$1.34 million $16,548
Oct 24, 2022 $0.0₁₁13
-24.80%
$1.3 million $13,006
Oct 23, 2022 $0.0₁₁173
+14.56%
$1.73 million $14,607
Oct 22, 2022 $0.0₁₁151
+15.33%
$1.51 million $19,427
Oct 21, 2022 $0.0₁₁13
-13.88%
$1.3 million $29,594
Oct 20, 2022 $0.0₁₁151
+2.00%
$1.51 million $64,570
Oct 19, 2022 $0.0₁₁148
-1.93%
$1.48 million $54,786
Oct 18, 2022 $0.0₁₁151
+5.61%
$1.51 million $52,584
Oct 17, 2022 $0.0₁₁143
-5.30%
$1.43 million $72,864
Oct 16, 2022 $0.0₁₁15
-0.54%
$1.5 million $48,407
Oct 15, 2022 $0.0₁₁15
-7.43%
$1.5 million $36,923
Oct 14, 2022 $0.0₁₁162
+6.49%
$1.62 million $23,810
Oct 13, 2022 $0.0₁₁152
-4.36%
$1.52 million $46,965
Oct 12, 2022 $0.0₁₁16
+8.96%
$1.6 million $50,792
Oct 11, 2022 $0.0₁₁147
-4.22%
$1.47 million $24,573
Oct 10, 2022 $0.0₁₁153
-28.79%
$1.53 million $34,563