Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEOPARD Historical Data

LEOPARD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0₁₁135
+26.05%
$1.35 million $13
Jan 28, 2023 $0.0₁₁107
+0.07%
$1.07 million $4
Jan 23, 2023 $0.0₁₂999
+0.89%
$-- $3
Jan 22, 2023 $0.0₁₂991
-0.37%
$991,072 $3
Jan 16, 2023 $0.0₁₂919
-1.26%
$-- $12
Jan 15, 2023 $0.0₁₂928
+0.96%
$928,236 $12
Jan 4, 2023 $0.0₁₂973
+4.15%
$-- $1
Jan 3, 2023 $0.0₁₂934
+0.11%
$934,351 $1
Dec 31, 2022 $0.0₁₂949
+0.22%
$949,463 $1
Dec 17, 2022 $0.0₁₂934
+2.73%
$-- $10
Dec 16, 2022 $0.0₁₂908
-7.84%
$908,329 $10
Nov 17, 2022 $0.0₁₁127
-2.26%
$-- $18,473
Nov 16, 2022 $0.0₁₁13
-0.73%
$1.3 million $9,065
Nov 15, 2022 $0.0₁₁131
+0.01%
$1.31 million $7,905
Nov 14, 2022 $0.0₁₁13
-3.22%
$1.3 million $16,606
Nov 13, 2022 $0.0₁₁134
+0.92%
$1.34 million $5,244
Nov 12, 2022 $0.0₁₁133
+1.51%
$1.33 million $24,072
Nov 11, 2022 $0.0₁₁131
-0.84%
$1.31 million $10,822
Nov 10, 2022 $0.0₁₁132
+9.84%
$1.32 million $26,862
Nov 9, 2022 $0.0₁₁121
-13.51%
$1.21 million $27,233
Nov 8, 2022 $0.0₁₁141
-10.92%
$1.41 million $16,299
Nov 7, 2022 $0.0₁₁158
-10.70%
$1.58 million $23,533
Nov 6, 2022 $0.0₁₁177
+0.45%
$1.77 million $11,660
Nov 5, 2022 $0.0₁₁176
+0.08%
$1.76 million $12,299
Nov 4, 2022 $0.0₁₁175
+2.88%
$1.75 million $11,411
Nov 3, 2022 $0.0₁₁17
-2.74%
$1.7 million $25,867
Nov 2, 2022 $0.0₁₁175
+18.20%
$1.75 million $22,713
Nov 1, 2022 $0.0₁₁148
+7.22%
$1.48 million $26,557
Oct 31, 2022 $0.0₁₁138
+16.87%
$1.38 million $24,322
Oct 30, 2022 $0.0₁₁118
-15.83%
$1.18 million $12,292
Oct 29, 2022 $0.0₁₁14
+5.92%
$1.4 million $18,920
Oct 28, 2022 $0.0₁₁132
-10.77%
$1.32 million $23,546
Oct 27, 2022 $0.0₁₁148
+0.02%
$1.48 million $4,594
Oct 26, 2022 $0.0₁₁147
+9.85%
$1.47 million $17,345
Oct 25, 2022 $0.0₁₁134
+3.00%
$1.34 million $16,548
Oct 24, 2022 $0.0₁₁13
-24.80%
$1.3 million $13,006
Oct 23, 2022 $0.0₁₁173
+14.56%
$1.73 million $14,607
Oct 22, 2022 $0.0₁₁151
+15.33%
$1.51 million $19,427
Oct 21, 2022 $0.0₁₁13
-13.88%
$1.3 million $29,594
Oct 20, 2022 $0.0₁₁151
+2.00%
$1.51 million $64,570
Oct 19, 2022 $0.0₁₁148
-1.93%
$1.48 million $54,786
Oct 18, 2022 $0.0₁₁151
+5.61%
$1.51 million $52,584
Oct 17, 2022 $0.0₁₁143
-5.30%
$1.43 million $72,864
Oct 16, 2022 $0.0₁₁15
-0.54%
$1.5 million $48,407
Oct 15, 2022 $0.0₁₁15
-7.43%
$1.5 million $36,923
Oct 14, 2022 $0.0₁₁162
+6.49%
$1.62 million $23,810
Oct 13, 2022 $0.0₁₁152
-4.36%
$1.52 million $46,965
Oct 12, 2022 $0.0₁₁16
+8.96%
$1.6 million $50,792
Oct 11, 2022 $0.0₁₁147
-4.22%
$1.47 million $24,573
Oct 10, 2022 $0.0₁₁153
-28.79%
$1.53 million $34,563