Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0000162
-8.80%
$111,529 $3,873
Apr 8, 2024 $0.0000177
+8.90%
$122,382 $2,739
Apr 7, 2024 $0.0000162
+4.46%
$111,986 $8,465
Apr 6, 2024 $0.0000156
+2.66%
$107,362 $2,034
Apr 5, 2024 $0.0000152
-7.99%
$104,620 $2,058
Apr 4, 2024 $0.0000164
-6.93%
$113,129 $13,065
Apr 3, 2024 $0.0000177
-21.29%
$121,901 $6,875
Apr 2, 2024 $0.0000225
-15.54%
$155,121 $12,510
Apr 1, 2024 $0.0000267
+39.43%
$183,095 $45,972
Mar 31, 2024 $0.000019
+10.05%
$130,818 $7,580
Mar 30, 2024 $0.0000175
-20.69%
$120,721 $17,051
Mar 29, 2024 $0.0000226
+8.67%
$155,795 $16,709
Mar 28, 2024 $0.0000209
-17.11%
$144,114 $59,880
Mar 27, 2024 $0.0000252
-34.89%
$173,861 $23,268
Mar 26, 2024 $0.0000366
-17.45%
$252,600 $33,040
Mar 25, 2024 $0.0000443
-28.16%
$305,719 $45,717
Mar 24, 2024 $0.0000617
+98.96%
$425,942 $124,654
Mar 23, 2024 $0.000031
-18.46%
$213,960 $63,218
Mar 22, 2024 $0.0000379
-59.04%
$261,155 $272,622
Mar 21, 2024 $0.0000931
-70.90%
$642,140 $772,810
Download