Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.0000212
-4.93%
$145,918 $415
Jul 31, 2024 $0.0000223
-35.74%
$153,687 $1,703
Jul 30, 2024 $0.0000347
+1.86%
$239,429 $266
Jul 29, 2024 $0.000034
-5.26%
$234,836 $741
Jul 28, 2024 $0.0000359
+22.60%
$247,610 $5,350
Jul 27, 2024 $0.0000293
-12.75%
$202,320 $1,616
Jul 26, 2024 $0.0000336
+176.64%
$231,711 $5,882
Jul 25, 2024 $0.0000121
-4.21%
$83,607 $153
Jul 24, 2024 $0.0000125
-17.47%
$85,965 $130
Jul 23, 2024 $0.0000151
-1.92%
$104,179 $124
Jul 22, 2024 $0.0000165
-0.65%
$-- $32
Jul 21, 2024 $0.0000166
+6.53%
$114,489 $30
Jul 17, 2024 $0.0000179
-2.69%
$-- $945
Jul 16, 2024 $0.0000185
+1.52%
$127,297 $1,007
Jul 15, 2024 $0.0000161
+1.47%
$-- $2,782
Jul 14, 2024 $0.000016
+2.59%
$110,513 $4,413
Jul 13, 2024 $0.0000153
-0.33%
$105,287 $113
Jul 12, 2024 $0.0000152
+30.47%
$105,003 $1,883
Jul 11, 2024 $0.0000117
-2.92%
$80,482 $2,019
Jul 10, 2024 $0.0000161
-3.01%
$111,050 $634
Jul 9, 2024 $0.0000161
+0.90%
$111,353 $2,352
Jul 8, 2024 $0.000016
+5.93%
$110,251 $186
Jul 6, 2024 $0.000015
+6.43%
$-- $171
Jul 5, 2024 $0.0000142
+11.25%
$97,664 $184
Jul 4, 2024 $0.0000134
-19.82%
$92,577 $139
Jul 3, 2024 $0.0000168
-7.31%
$115,605 $459
Jul 2, 2024 $0.0000182
+5.21%
$125,480 $857
Jul 1, 2024 $0.0000173
-1.50%
$119,297 $1,137
Jun 27, 2024 $0.0000151
-0.51%
$-- $707
Jun 26, 2024 $0.0000151
-0.13%
$104,074 $695
Jun 20, 2024 $0.0000163
+0.47%
$-- $7,051
Jun 19, 2024 $0.0000163
+40.41%
$112,188 $7,017
Jun 18, 2024 $0.0000116
+1.12%
$79,904 $2,039
Jun 17, 2024 $0.0000115
-1.32%
$79,036 $2,016
Jun 16, 2024 $0.0000116
-0.16%
$79,961 $2,040
Jun 15, 2024 $0.0000116
+0.88%
$79,980 $2,040
Jun 14, 2024 $0.0000115
-1.26%
$79,243 $2,022
Jun 13, 2024 $0.0000116
-3.66%
$80,161 $1,403
Jun 12, 2024 $0.000012
+7.59%
$82,918 $1,503
Jun 11, 2024 $0.0000111
-9.39%
$76,728 $271
Jun 10, 2024 $0.0000123
-18.02%
$84,753 $5,051
Jun 9, 2024 $0.000015
-0.30%
$103,589 $405
Jun 8, 2024 $0.000015
-3.25%
$103,662 $1,604
Jun 7, 2024 $0.0000156
-8.10%
$107,426 $282
Jun 6, 2024 $0.0000169
-16.60%
$116,678 $1,627
Jun 5, 2024 $0.0000202
+23.02%
$139,568 $10,335
Jun 4, 2024 $0.0000164
+5.09%
$113,270 $943
Jun 3, 2024 $0.0000156
-3.27%
$107,528 $672
Jun 2, 2024 $0.0000161
-1.26%
$111,165 $1,880
Jun 1, 2024 $0.0000161
-4.80%
$110,894 $864