Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.000014
-0.95%
$96,570 $175
Sep 22, 2024 $0.0000141
-20.04%
$97,564 $710
Sep 21, 2024 $0.0000177
+11.64%
$122,077 $746
Sep 20, 2024 $0.0000158
+2.73%
$109,258 $1,001
Sep 19, 2024 $0.0000154
+10.35%
$106,358 $667
Sep 18, 2024 $0.0000139
+4.26%
$95,839 $626
Sep 16, 2024 $0.0000138
-1.66%
$95,366 $250
Sep 15, 2024 $0.0000141
-1.45%
$96,920 $43
Sep 14, 2024 $0.0000146
-1.47%
$100,852 $200
Sep 13, 2024 $0.0000148
+7.49%
$102,222 $222
Sep 12, 2024 $0.0000138
-1.39%
$95,189 $533
Sep 11, 2024 $0.000014
-4.42%
$96,672 $2,033
Sep 10, 2024 $0.0000139
-14.24%
$95,926 $5,777
Sep 9, 2024 $0.0000161
-0.58%
$-- $1,121
Sep 8, 2024 $0.0000162
-7.27%
$112,003 $6,474
Sep 7, 2024 $0.0000175
-17.85%
$120,700 $2,266
Sep 6, 2024 $0.0000213
-3.17%
$146,887 $759
Sep 5, 2024 $0.000022
+2.66%
$151,703 $658
Sep 4, 2024 $0.0000214
-3.23%
$147,799 $128
Sep 3, 2024 $0.0000222
-8.92%
$152,836 $53
Sep 2, 2024 $0.0000243
+50.02%
$167,424 $3,092
Sep 1, 2024 $0.0000162
-16.50%
$111,642 $1,974
Aug 31, 2024 $0.0000194
-0.18%
$133,688 $14
Aug 30, 2024 $0.000019
-2.76%
$131,000 $30
Aug 29, 2024 $0.0000195
-4.02%
$134,723 $82
Aug 28, 2024 $0.0000204
-2.69%
$140,665 $77
Aug 27, 2024 $0.000021
-4.09%
$144,626 $28
Aug 26, 2024 $0.0000219
-5.44%
$150,723 $35
Aug 25, 2024 $0.0000231
-8.41%
$159,401 $358
Aug 24, 2024 $0.0000252
+0.00%
$173,867 $903
Aug 23, 2024 $0.0000212
+0.58%
$-- $55
Aug 22, 2024 $0.000021
-0.18%
$145,062 $55
Aug 20, 2024 $0.000022
-0.13%
$151,920 $218
Aug 19, 2024 $0.0000221
+7.97%
$152,158 $899
Aug 18, 2024 $0.0000204
+6.23%
$140,905 $293
Aug 17, 2024 $0.0000192
-15.09%
$132,506 $194
Aug 16, 2024 $0.0000226
+38.27%
$156,128 $2,780
Aug 15, 2024 $0.0000164
+2.94%
$113,039 $1,238
Aug 14, 2024 $0.0000159
+13.38%
$109,865 $503
Aug 13, 2024 $0.0000141
-8.72%
$96,918 $171
Aug 12, 2024 $0.0000154
-0.17%
$106,239 $181
Aug 11, 2024 $0.0000154
+6.34%
$106,097 $232
Aug 10, 2024 $0.0000145
+1.25%
$99,807 $193
Aug 9, 2024 $0.0000143
+1.75%
$98,382 $85
Aug 7, 2024 $0.000014
+2.32%
$96,676 $31
Aug 6, 2024 $0.0000136
-0.72%
$94,148 $616
Aug 5, 2024 $0.0000138
-21.96%
$94,895 $605
Aug 4, 2024 $0.0000176
+6.65%
$121,166 $394
Aug 3, 2024 $0.0000148
-6.65%
$102,375 $13
Aug 2, 2024 $0.0000159
-25.32%
$109,555 $26