Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0₅421
+0.00%
$-- $28
May 12 $0.0₅462
+0.00%
$-- $19
May 5 $0.0₅412
+0.00%
$-- $16
Apr 28 $0.0₅444
+28.02%
$-- $54
Apr 21 $0.0₅326
+0.00%
$-- $15
Apr 14 $0.0₅28
+0.00%
$-- $995
Mar 24 $0.0₅3
+0.00%
$-- $31
Mar 3 $0.0₅347
+0.00%
$-- $0
Jan 13 $0.0₅699
+16.60%
$-- $359
Jan 6 $0.0₅511
-14.36%
$41,653 $1,459
Dec 30 $0.0₅501
-6.91%
$39,667 $89
Oct 21 $0.0₅84
-19.81%
$-- $1,071
Oct 14 $0.0000105
+22.23%
$72,516 $17,341
Oct 7 $0.0000107
+105.33%
$-- $5,257
Sep 30 $0.0₅545
+1.82%
$-- $887
Sep 23 $0.000013
-7.78%
$36,924 $1,382
Sep 16 $0.0000177
+25.89%
$97,564 $3,290
Sep 9 $0.0000146
-9.93%
$96,920 $9,885
Sep 2 $0.0000175
+8.15%
$112,003 $6,956
Aug 26 $0.0000162
-29.96%
$111,642 $2,239
Aug 19 $0.0000252
+23.37%
$159,401 $2,130
Aug 12 $0.0000192
+24.51%
$140,905 $5,066
Aug 5 $0.0000145
-17.92%
$106,097 $1,529
Jul 29 $0.0000148
-58.70%
$121,166 $3,164
Jul 22 $0.0000293
+76.56%
$247,610 $7,937
Jul 15 $0.0000179
+12.67%
$114,489 $4,734
Jul 8 $0.0000153
+1.16%
$110,513 $7,187
Jul 1 $0.000015
-14.42%
$-- $2,947
Jun 24 $0.0000151
-0.04%
$-- $1,402
Jun 17 $0.0000163
+40.77%
$-- $18,123
Jun 10 $0.0000116
-22.64%
$79,961 $12,291
Jun 3 $0.000015
-6.75%
$103,589 $15,464
May 27 $0.0000161
-30.10%
$111,165 $24,035
May 20 $0.0000196
+14.16%
$159,347 $18,639
May 13 $0.0000161
+22.66%
$119,003 $18,361
May 6 $0.0000127
+15.47%
$90,285 $9,745
Apr 29 $0.0000116
-5.35%
$75,856 $4,906
Apr 22 $0.000014
-31.32%
$-- $16,535
Apr 15 $0.0000145
+20.69%
$140,929 $16,488
Apr 8 $0.0000108
-33.91%
$82,910 $16,564
Apr 1 $0.0000156
-18.75%
$111,986 $82,513
Mar 25 $0.0000175
-71.63%
$130,818 $195,665
Mar 18 $0.000031
-90.30%
$425,942 $1.11 million
Download