CME Group (Reality Tokenized) Historical Data

rCME Page 29
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 252.01
+0.00%
$ -- $ 103,814
8:32 AM $ 252.01
+0.00%
$ -- $ 103,814
8:31 AM $ 252.01
+0.00%
$ -- $ 98,522
8:30 AM $ 252.01
+0.00%
$ -- $ 98,522
8:29 AM $ 252.01
+0.00%
$ -- $ 98,522
8:28 AM $ 252.01
+0.00%
$ -- $ 98,522
8:27 AM $ 252.01
+0.00%
$ -- $ 98,522
8:26 AM $ 252.01
+0.00%
$ -- $ 52,908
8:25 AM $ 252.01
+0.00%
$ -- $ 52,908
8:24 AM $ 252.01
+0.00%
$ -- $ 52,908
8:23 AM $ 252.01
+0.00%
$ -- $ 52,908
8:22 AM $ 252.01
+0.00%
$ -- $ 52,908
8:21 AM $ 252.01
+0.00%
$ -- $ 52,908
8:20 AM $ 252.01
+0.00%
$ -- $ 52,908
8:19 AM $ 252.01
+0.00%
$ -- $ 52,908
8:18 AM $ 252.01
+0.00%
$ -- $ 52,908
8:17 AM $ 252.01
+0.00%
$ -- $ 52,908
8:16 AM $ 252.01
+0.00%
$ -- $ 52,908
8:15 AM $ 252.01
+0.00%
$ -- $ 52,908
8:14 AM $ 252.01
+0.00%
$ -- $ 52,908
8:13 AM $ 252.01
+0.00%
$ -- $ 42,324
8:12 AM $ 252.01
+0.00%
$ -- $ 42,324
8:11 AM $ 252.01
+0.00%
$ -- $ 42,324
8:10 AM $ 252.01
+0.00%
$ -- $ 42,324
8:09 AM $ 252.01
+0.00%
$ -- $ 42,324
8:08 AM $ 252.01
+0.00%
$ -- $ 42,324
8:07 AM $ 252.01
+0.00%
$ -- $ 40,307
8:06 AM $ 252.01
+0.00%
$ -- $ 40,307
8:05 AM $ 252.01
+0.00%
$ -- $ 4,759
8:04 AM $ 252.01
-0.28%
$ -- $ 4,759
8:03 AM $ 252.72
+0.00%
$ -- $ 1,727
8:02 AM $ 252.72
+0.00%
$ -- $ 1,727
8:01 AM $ 252.72
+0.00%
$ -- $ 1.68 billion
8:00 AM $ 252.73
+0.05%
$ -- $ 1.68 billion
7:59 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:58 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:57 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:56 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:55 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:54 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:53 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:52 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:51 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:50 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:49 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:48 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:47 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:46 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:45 AM $ 252.6
+0.00%
$ -- $ 1.68 billion
7:44 AM $ 252.6
+0.00%
$ -- $ 1.68 billion