PaLM AI Historical Data

PALM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0635
-0.67%
$ 6.35 million $ 67,217
Dec 1, 11 AM $ 0.0648
-3.61%
$ 6.48 million $ 60,910
Dec 1, 10 AM $ 0.0673
+1.31%
$ 6.73 million $ 58,672
Dec 1, 9 AM $ 0.0664
-1.12%
$ 6.64 million $ 58,549
Dec 1, 8 AM $ 0.0672
-0.17%
$ 6.72 million $ 58,361
Dec 1, 7 AM $ 0.0673
-0.53%
$ 6.73 million $ 57,368
Dec 1, 6 AM $ 0.0676
-0.53%
$ 6.76 million $ 56,759
Dec 1, 5 AM $ 0.068
+0.88%
$ 6.8 million $ 54,993
Dec 1, 4 AM $ 0.0674
-0.66%
$ 6.74 million $ 55,158
Dec 1, 3 AM $ 0.0678
-2.19%
$ 6.78 million $ 55,158
Dec 1, 2 AM $ 0.0694
+0.17%
$ 6.94 million $ 54,658
Dec 1, 1 AM $ 0.0693
-1.92%
$ 6.93 million $ 54,233
Dec 1, 12 AM $ 0.0706
-6.50%
$ 7.15 million $ 52,580
Download